Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	18.74	18.82	18.53	18.56	1,692,299	-0.01(-0.05%)
Dec 03, 2025	18.89	19.02	18.57	18.57	2,058,800	+0.19(+1.03%)
Dec 02, 2025	18.44	18.50	18.23	18.38	2,363,601	-0.07(-0.38%)
Dec 01, 2025	18.31	18.49	18.23	18.45	1,556,443	+0.09(+0.49%)
Nov 28, 2025	18.38	18.43	18.22	18.36	830,569	+0.01(+0.05%)
Nov 26, 2025	18.15	18.41	18.15	18.35	1,954,968	+0.17(+0.94%)
Nov 25, 2025	17.87	18.20	17.69	18.18	2,716,695	+0.35(+1.96%)
Nov 24, 2025	17.77	17.94	17.72	17.83	1,861,425	+0.00(+0.00%)
Nov 21, 2025	17.75	17.95	17.73	17.83	1,269,974	+0.16(+0.91%)
Nov 20, 2025	17.78	17.89	17.54	17.67	1,762,124	-0.12(-0.67%)
Nov 19, 2025	17.93	18.00	17.68	17.79	1,380,863	-0.09(-0.50%)
Nov 18, 2025	18.20	18.20	17.77	17.88	2,008,912	-0.26(-1.43%)
Nov 17, 2025	18.13	18.21	17.95	18.14	1,813,990	+0.04(+0.22%)
Nov 14, 2025	18.20	18.20	18.04	18.10	1,394,335	-0.05(-0.28%)
Nov 13, 2025	18.26	18.40	18.02	18.15	2,096,958	+0.13(+0.72%)
Nov 12, 2025	18.30	18.38	18.00	18.02	1,408,720	-0.32(-1.74%)
Nov 11, 2025	18.20	18.43	18.14	18.34	1,919,981	+0.24(+1.33%)
Nov 10, 2025	18.10	18.25	17.81	18.10	1,372,067	-0.11(-0.60%)
Nov 07, 2025	18.04	18.46	18.04	18.21	919,122	-0.22(-1.19%)
Nov 06, 2025	18.33	18.61	18.20	18.43	1,875,732	+0.07(+0.38%)
Nov 05, 2025	18.38	18.48	18.30	18.36	831,009	-0.13(-0.70%)
Nov 04, 2025	18.47	18.61	18.43	18.49	1,267,335	-0.21(-1.12%)
Nov 03, 2025	18.66	18.70	18.42	18.70	1,229,064	+0.15(+0.81%)
Oct 31, 2025	18.40	18.56	18.20	18.55	1,223,554	+0.15(+0.82%)
Oct 30, 2025	18.64	18.75	18.40	18.40	792,888	-0.50(-2.65%)
Oct 29, 2025	19.22	19.22	18.89	18.90	773,927	-0.23(-1.20%)
Oct 28, 2025	18.76	19.13	18.71	19.13	1,207,075	+0.29(+1.54%)
Oct 27, 2025	18.60	18.95	18.20	18.84	929,659	+0.23(+1.24%)
Oct 24, 2025	18.75	18.75	18.50	18.61	1,409,815	-0.12(-0.64%)
Oct 23, 2025	18.89	18.98	18.71	18.73	667,753	-0.29(-1.52%)
Oct 22, 2025	18.90	19.06	18.87	19.02	679,817	+0.09(+0.48%)
Oct 21, 2025	19.03	19.11	18.87	18.93	892,650	-0.32(-1.66%)
Oct 20, 2025	19.12	19.26	19.08	19.25	956,520	+0.24(+1.26%)
Oct 17, 2025	19.06	19.11	18.90	19.01	1,040,507	-0.21(-1.09%)
Oct 16, 2025	18.70	19.27	18.51	19.22	3,810,388	+0.72(+3.89%)
Oct 15, 2025	18.21	18.52	18.19	18.50	1,469,052	+0.30(+1.65%)
Oct 14, 2025	18.27	18.27	18.04	18.20	1,588,861	-0.28(-1.52%)
Oct 13, 2025	18.76	18.77	18.48	18.48	1,614,309	-0.09(-0.48%)
Oct 10, 2025	18.97	18.97	18.55	18.57	1,151,109	-0.34(-1.80%)
Oct 09, 2025	19.39	19.43	18.86	18.91	961,259	-0.46(-2.37%)
Oct 08, 2025	19.46	19.46	19.25	19.37	812,627	+0.03(+0.16%)
Oct 07, 2025	19.51	19.51	19.25	19.34	634,524	-0.18(-0.92%)
Oct 06, 2025	19.54	19.64	19.41	19.52	589,532	-0.15(-0.76%)
Oct 03, 2025	19.89	19.90	19.66	19.67	724,246	-0.21(-1.06%)
Oct 02, 2025	19.96	20.02	19.80	19.88	1,230,484	+0.12(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.