Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025				10.00	0	+0.02(+0.20%)
Oct 23, 2025	10.00	10.01	9.960	9.980	13,456	+0.02(+0.20%)
Oct 22, 2025	9.980	10.02	9.905	9.960	72,783	-0.02(-0.20%)
Oct 21, 2025	9.980	10.01	9.960	9.980	42,831	+0.00(+0.00%)
Oct 20, 2025	9.970	9.990	9.960	9.980	32,894	+0.03(+0.30%)
Oct 17, 2025	9.980	9.980	9.930	9.950	54,913	-0.02(-0.15%)
Oct 16, 2025	9.960	9.970	9.960	9.965	46,474	+0.01(+0.10%)
Oct 15, 2025	9.950	9.970	9.935	9.955	27,477	+0.02(+0.15%)
Oct 14, 2025	9.950	9.960	9.930	9.940	34,323	-0.01(-0.12%)
Oct 13, 2025	9.950	9.960	9.930	9.952	26,156	+0.00(+0.02%)
Oct 10, 2025	9.960	9.980	9.900	9.950	51,718	+0.01(+0.10%)
Oct 09, 2025	9.940	9.960	9.930	9.940	32,368	-0.00(-0.02%)
Oct 08, 2025	9.980		9.930	9.942	66,783	-0.12(-1.17%)
Oct 07, 2025	9.920	10.06	9.920	10.06	61,547	+0.14(+1.41%)
Oct 06, 2025	9.920	9.940	9.900	9.920	28,443	+0.01(+0.10%)
Oct 03, 2025	9.940	9.940	9.910	9.910	51,254	-0.02(-0.20%)
Oct 02, 2025	9.940	9.946	9.920	9.930	27,557	+0.05(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.