Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	232.99	234.31	230.60	231.60	221,984	-0.54(-0.23%)
Apr 30, 2026	228.99	232.50	228.94	232.14	156,965	+4.07(+1.78%)
Apr 29, 2026	227.38	228.56	226.68	228.07	75,064	-0.26(-0.11%)
Apr 28, 2026	229.79	230.28	227.46	228.33	83,249	+1.60(+0.71%)
Apr 27, 2026	228.46	229.44	226.60	226.73	179,490	-2.33(-1.02%)
Apr 24, 2026	230.34	230.68	228.38	229.06	74,788	-0.45(-0.20%)
Apr 23, 2026	227.14	229.92	227.14	229.51	105,574	+3.23(+1.43%)
Apr 22, 2026	226.19	227.18	225.55	226.28	73,516	+0.77(+0.34%)
Apr 21, 2026	226.74	226.87	225.18	225.51	107,153	-1.16(-0.51%)
Apr 20, 2026	227.11	228.15	225.95	226.67	87,640	-0.20(-0.09%)
Apr 17, 2026	223.60	227.00	223.46	226.87	170,805	+3.16(+1.41%)
Apr 16, 2026	222.90	225.00	222.90	223.71	82,211	+0.73(+0.33%)
Apr 15, 2026	223.55	223.74	221.60	222.98	112,109	-0.97(-0.43%)
Apr 14, 2026	223.18	224.69	222.25	223.95	192,828	-0.25(-0.11%)
Apr 13, 2026	226.04	226.04	223.02	224.20	115,026	-2.32(-1.02%)
Apr 10, 2026	229.37	229.37	225.89	226.52	75,214	-3.11(-1.35%)
Apr 09, 2026	226.52	230.16	226.38	229.63	97,193	+1.95(+0.86%)
Apr 08, 2026	223.97	227.68	223.40	227.68	183,519	+4.52(+2.03%)
Apr 07, 2026	226.42	226.42	222.74	223.16	194,513	-3.65(-1.61%)
Apr 06, 2026	224.94	226.89	224.30	226.81	137,703	+1.84(+0.82%)
Apr 02, 2026	224.01	225.09	223.00	224.97	94,558	+1.24(+0.55%)
Apr 01, 2026	224.03	224.55	222.00	223.73	269,814	-0.86(-0.38%)
Mar 31, 2026	224.80	225.29	222.48	224.59	201,304	+0.52(+0.23%)
Mar 30, 2026	223.95	225.79	223.41	224.07	160,435	+0.89(+0.40%)
Mar 27, 2026	221.88	224.42	221.41	223.18	200,849	+1.48(+0.67%)
Mar 26, 2026	222.74	224.45	221.58	221.70	518,263	-0.95(-0.43%)
Mar 25, 2026	222.35	222.85	220.13	222.65	123,156	+1.34(+0.61%)
Mar 24, 2026	220.63	223.89	220.31	221.31	116,507	+0.09(+0.04%)
Mar 23, 2026	222.91	222.91	221.01	221.22	130,395	+0.90(+0.41%)
Mar 20, 2026	222.58	223.18	219.85	220.33	177,694	-2.13(-0.96%)
Mar 19, 2026	223.93	224.75	221.93	222.46	182,298	-1.63(-0.73%)
Mar 18, 2026	227.89	227.89	223.95	224.09	136,159	-5.46(-2.38%)
Mar 17, 2026	231.35	232.07	229.42	229.55	119,038	-0.85(-0.37%)
Mar 16, 2026	231.31	231.75	229.97	230.39	146,202	+0.28(+0.12%)
Mar 13, 2026	229.84	230.88	229.69	230.11	134,616	+1.24(+0.54%)
Mar 12, 2026	227.51	230.33	227.09	228.87	154,688	-0.40(-0.17%)
Mar 11, 2026	231.60	231.60	228.23	229.27	280,643	-2.61(-1.13%)
Mar 10, 2026	231.71	233.71	230.23	231.88	577,874	-0.26(-0.11%)
Mar 09, 2026	230.63	232.37	228.67	232.14	134,413	+0.63(+0.27%)
Mar 06, 2026	229.30	231.69	228.61	231.52	184,838	+0.68(+0.29%)
Mar 05, 2026	233.69	233.69	229.87	230.84	281,272	-4.99(-2.12%)
Mar 04, 2026	237.22	237.73	234.83	235.83	187,352	-1.49(-0.63%)
Mar 03, 2026	238.21	238.77	235.35	237.32	305,355	-2.27(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.