Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	19.65	19.87	19.64	19.74	199,837	-0.15(-0.75%)
Nov 28, 2025	19.76	20.00	19.75	19.89	99,145	+0.10(+0.51%)
Nov 26, 2025	19.71	19.92	19.70	19.79	143,851	+0.16(+0.82%)
Nov 25, 2025	19.60	19.75	19.43	19.63	153,939	+0.02(+0.10%)
Nov 24, 2025	19.64	19.75	19.45	19.61	100,376	+0.18(+0.93%)
Nov 21, 2025	19.33	19.63	19.21	19.43	63,314	+0.14(+0.73%)
Nov 20, 2025	19.77	20.01	19.29	19.29	130,998	-0.36(-1.83%)
Nov 19, 2025	19.57	19.80	19.52	19.65	42,746	+0.09(+0.46%)
Nov 18, 2025	19.50	19.76	19.50	19.56	63,357	-0.19(-0.96%)
Nov 17, 2025	20.00	20.05	19.66	19.75	68,275	-0.27(-1.35%)
Nov 14, 2025	19.71	20.10	19.68	20.02	104,149	+0.00(+0.02%)
Nov 13, 2025	20.21	20.27	19.93	20.02	112,601	-0.26(-1.27%)
Nov 12, 2025	20.37	20.46	20.22	20.27	60,232	-0.02(-0.10%)
Nov 11, 2025	20.14	20.38	20.14	20.29	67,299	+0.06(+0.29%)
Nov 10, 2025	20.13	20.29	20.08	20.23	65,075	+0.31(+1.55%)
Nov 07, 2025	20.03	20.19	19.84	19.93	70,042	-0.17(-0.84%)
Nov 06, 2025	20.34	20.37	20.09	20.10	80,201	-0.28(-1.37%)
Nov 05, 2025	20.32	20.55	20.31	20.37	59,928	+0.04(+0.20%)
Nov 04, 2025	20.32	20.48	20.28	20.33	34,558	-0.16(-0.78%)
Nov 03, 2025	20.59	20.60	20.41	20.49	73,641	-0.08(-0.39%)
Oct 31, 2025	20.61	20.69	20.41	20.57	77,160	+0.11(+0.53%)
Oct 30, 2025	20.49	20.57	20.38	20.46	59,689	-0.13(-0.63%)
Oct 29, 2025	20.67	20.71	20.43	20.59	49,263	-0.08(-0.38%)
Oct 28, 2025	20.72	20.74	20.59	20.67	42,026	+0.05(+0.24%)
Oct 27, 2025	20.66	20.68	20.50	20.62	79,989	+0.12(+0.58%)
Oct 24, 2025	20.51	20.57	20.43	20.50	29,649	+0.13(+0.63%)
Oct 23, 2025	20.31	20.46	20.21	20.37	32,171	+0.12(+0.59%)
Oct 22, 2025	20.37	20.46	20.16	20.25	37,708	-0.12(-0.59%)
Oct 21, 2025	20.36	20.46	20.31	20.37	46,284	+0.06(+0.29%)
Oct 20, 2025	20.28	20.46	20.26	20.31	73,946	+0.07(+0.34%)
Oct 17, 2025	20.21	20.29	19.89	20.24	88,233	+0.05(+0.25%)
Oct 16, 2025	20.39	20.48	20.12	20.19	90,717	-0.18(-0.88%)
Oct 15, 2025	20.34	20.51	20.24	20.37	54,746	+0.14(+0.71%)
Oct 14, 2025	20.19	20.47	19.65	20.23	121,903	-0.17(-0.82%)
Oct 13, 2025	20.32	20.52	20.29	20.40	43,055	+0.22(+1.08%)
Oct 10, 2025	20.69	20.77	20.18	20.18	66,460	-0.48(-2.34%)
Oct 09, 2025	20.72	20.79	20.64	20.66	50,145	-0.03(-0.14%)
Oct 08, 2025	20.66	20.82	20.64	20.69	74,872	+0.00(+0.00%)
Oct 07, 2025	20.67	20.78	20.58	20.69	49,678	+0.05(+0.24%)
Oct 06, 2025	20.54	20.76	20.50	20.64	104,368	-0.03(-0.14%)
Oct 03, 2025	20.70	20.82	20.62	20.67	52,131	-0.06(-0.29%)
Oct 02, 2025	20.77	20.80	20.58	20.73	63,251	-0.04(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.