Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	22.83	23.05	22.75	22.90	122,286	+0.19(+0.84%)
Nov 26, 2025	22.65	22.75	22.50	22.71	203,159	+0.22(+0.98%)
Nov 25, 2025	22.42	22.58	22.17	22.49	107,750	+0.15(+0.67%)
Nov 24, 2025	22.13	22.45	22.10	22.34	187,281	+0.39(+1.78%)
Nov 21, 2025	21.77	22.15	21.77	21.95	121,791	+0.21(+0.97%)
Nov 20, 2025	22.60	22.81	21.74	21.74	152,549	-0.52(-2.34%)
Nov 19, 2025	22.18	22.56	22.16	22.26	143,411	+0.02(+0.09%)
Nov 18, 2025	22.34	22.49	22.10	22.24	216,177	-0.30(-1.33%)
Nov 17, 2025	23.03	23.03	22.51	22.54	177,817	-0.45(-1.96%)
Nov 14, 2025	22.59	23.00	22.59	22.99	137,612	+0.16(+0.71%)
Nov 13, 2025	23.09	23.19	22.80	22.83	191,972	-0.40(-1.71%)
Nov 12, 2025	23.25	23.32	23.09	23.23	122,811	-0.03(-0.13%)
Nov 11, 2025	23.20	23.29	23.01	23.26	161,631	+0.14(+0.60%)
Nov 10, 2025	22.93	23.23	22.93	23.12	173,092	+0.37(+1.62%)
Nov 07, 2025	22.97	22.97	22.60	22.75	129,051	-0.32(-1.38%)
Nov 06, 2025	23.26	23.26	23.01	23.07	120,803	-0.15(-0.64%)
Nov 05, 2025	22.66	23.34	22.66	23.22	373,576	+0.01(+0.04%)
Nov 04, 2025	23.33	23.62	23.21	23.21	128,984	-0.48(-2.01%)
Nov 03, 2025	23.82	23.87	23.68	23.68	140,019	-0.10(-0.42%)
Oct 31, 2025	23.68	23.81	23.63	23.78	150,365	+0.26(+1.10%)
Oct 30, 2025	23.64	23.71	23.44	23.52	109,080	-0.20(-0.84%)
Oct 29, 2025	23.75	23.81	23.59	23.72	109,978	+0.05(+0.21%)
Oct 28, 2025	23.73	23.76	23.49	23.67	125,293	+0.02(+0.08%)
Oct 27, 2025	23.56	23.71	23.46	23.65	119,933	+0.38(+1.62%)
Oct 24, 2025	23.34	23.40	23.23	23.27	123,048	+0.08(+0.34%)
Oct 23, 2025	23.05	23.25	23.01	23.20	102,661	+0.15(+0.65%)
Oct 22, 2025	23.29	23.38	22.95	23.05	103,806	-0.24(-1.02%)
Oct 21, 2025	23.20	23.38	23.16	23.29	135,650	+0.11(+0.47%)
Oct 20, 2025	23.44	23.69	23.17	23.18	207,825	-0.22(-0.93%)
Oct 17, 2025	23.31	23.44	23.23	23.39	54,088	+0.13(+0.55%)
Oct 16, 2025	23.46	23.60	23.20	23.27	89,853	-0.20(-0.85%)
Oct 15, 2025	23.55	23.80	23.26	23.46	80,818	-0.02(-0.08%)
Oct 14, 2025	23.59	23.67	23.23	23.48	86,741	-0.22(-0.92%)
Oct 13, 2025	23.62	23.74	23.45	23.70	66,150	+0.34(+1.44%)
Oct 10, 2025	24.03	24.03	23.30	23.36	95,511	-0.55(-2.31%)
Oct 09, 2025	23.94	23.96	23.83	23.92	77,854	+0.08(+0.33%)
Oct 08, 2025	23.74	23.89	23.67	23.84	60,448	+0.20(+0.84%)
Oct 07, 2025	23.72	23.90	23.62	23.64	99,742	+0.04(+0.17%)
Oct 06, 2025	23.56	23.69	23.35	23.60	100,650	+0.07(+0.29%)
Oct 03, 2025	23.58	23.69	23.50	23.53	102,332	-0.09(-0.38%)
Oct 02, 2025	23.75	23.79	23.53	23.62	123,091	-0.12(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.