Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	17.00	17.14	16.95	17.07	3,337,059	-0.08(-0.47%)
Nov 28, 2025	17.13	17.22	17.04	17.15	665,353	+0.07(+0.41%)
Nov 26, 2025	16.98	17.16	16.97	17.08	2,006,292	+0.01(+0.06%)
Nov 25, 2025	16.93	17.21	16.81	17.07	2,228,292	+0.27(+1.61%)
Nov 24, 2025	16.90	16.96	16.77	16.80	2,294,955	-0.14(-0.83%)
Nov 21, 2025	16.88	17.05	16.75	16.94	2,862,141	+0.20(+1.19%)
Nov 20, 2025	16.53	16.82	16.52	16.74	2,867,841	+0.24(+1.45%)
Nov 19, 2025	16.40	16.54	16.31	16.50	2,559,465	+0.14(+0.86%)
Nov 18, 2025	16.43	16.51	16.34	16.36	2,321,124	-0.01(-0.06%)
Nov 17, 2025	16.65	16.73	16.34	16.37	2,882,888	-0.19(-1.15%)
Nov 14, 2025	16.47	16.69	16.41	16.56	2,899,098	+0.10(+0.61%)
Nov 13, 2025	16.47	16.55	16.36	16.46	2,938,141	-0.10(-0.60%)
Nov 12, 2025	16.56	16.72	16.30	16.56	3,701,578	+0.00(+0.00%)
Nov 11, 2025	16.32	16.58	16.24	16.56	2,121,160	+0.25(+1.53%)
Nov 10, 2025	16.27	16.43	16.15	16.31	2,229,643	-0.16(-0.97%)
Nov 07, 2025	16.02	16.47	16.02	16.47	2,950,342	+0.50(+3.13%)
Nov 06, 2025	16.26	16.30	15.95	15.97	2,731,893	-0.29(-1.78%)
Nov 05, 2025	16.25	16.44	16.15	16.26	3,135,253	+0.05(+0.31%)
Nov 04, 2025	15.92	16.22	15.89	16.21	4,106,119	+0.21(+1.31%)
Nov 03, 2025	15.74	16.00	15.71	16.00	4,886,042	+0.07(+0.44%)
Oct 31, 2025	15.70	16.12	15.70	15.93	7,115,412	+0.16(+1.01%)
Oct 30, 2025	15.49	15.85	15.23	15.77	7,387,219	+0.65(+4.30%)
Oct 29, 2025	15.65	15.74	15.06	15.12	6,238,690	-0.67(-4.24%)
Oct 28, 2025	16.20	16.20	15.79	15.79	2,615,096	-0.37(-2.29%)
Oct 27, 2025	16.17	16.20	16.02	16.16	3,268,382	-0.10(-0.62%)
Oct 24, 2025	16.47	16.47	16.20	16.26	2,268,791	-0.05(-0.31%)
Oct 23, 2025	16.33	16.36	16.08	16.31	2,446,921	-0.01(-0.06%)
Oct 22, 2025	16.25	16.45	16.12	16.32	2,339,555	+0.12(+0.74%)
Oct 21, 2025	16.13	16.37	16.05	16.20	1,719,650	+0.12(+0.75%)
Oct 20, 2025	16.06	16.19	16.02	16.08	1,344,378	+0.05(+0.31%)
Oct 17, 2025	16.04	16.21	15.91	16.03	2,081,886	-0.04(-0.25%)
Oct 16, 2025	16.11	16.16	15.90	16.07	1,757,537	-0.03(-0.19%)
Oct 15, 2025	16.31	16.44	16.05	16.10	2,121,301	-0.15(-0.92%)
Oct 14, 2025	16.30	16.38	16.09	16.25	3,172,916	-0.11(-0.67%)
Oct 13, 2025	16.22	16.39	16.16	16.36	2,463,597	+0.24(+1.49%)
Oct 10, 2025	16.29	16.32	15.87	16.12	3,999,188	-0.06(-0.37%)
Oct 09, 2025	16.37	16.43	16.10	16.18	3,884,279	-0.18(-1.10%)
Oct 08, 2025	16.19	16.39	16.06	16.36	4,735,567	+0.13(+0.80%)
Oct 07, 2025	16.15	16.42	16.14	16.23	3,483,027	+0.07(+0.43%)
Oct 06, 2025	16.36	16.36	16.11	16.16	2,436,705	-0.15(-0.92%)
Oct 03, 2025	16.34	16.52	16.29	16.31	2,472,737	-0.01(-0.06%)
Oct 02, 2025	16.32	16.44	16.18	16.32	2,677,989	-0.07(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.