Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	23.46	23.62	23.02	23.55	3,113,784	-0.35(-1.46%)
Feb 26, 2026	23.24	24.02	22.99	23.90	2,707,317	+0.89(+3.87%)
Feb 25, 2026	22.47	23.07	22.23	23.01	1,959,391	+0.19(+0.83%)
Feb 24, 2026	22.27	23.45	22.16	22.82	2,748,717	+1.00(+4.58%)
Feb 23, 2026	22.70	22.70	21.61	21.82	2,168,735	-1.05(-4.59%)
Feb 20, 2026	22.68	23.37	22.61	22.87	1,524,592	+0.15(+0.66%)
Feb 19, 2026	22.76	22.96	22.54	22.72	1,618,409	-0.06(-0.26%)
Feb 18, 2026	22.67	22.93	22.44	22.78	1,580,874	+0.10(+0.44%)
Feb 17, 2026	23.22	23.44	22.42	22.68	2,206,181	-0.51(-2.20%)
Feb 13, 2026	23.00	23.32	22.75	23.19	2,777,762	+0.39(+1.71%)
Feb 12, 2026	23.35	23.55	22.55	22.80	3,571,906	-0.53(-2.27%)
Feb 11, 2026	24.20	24.58	22.98	23.33	4,240,260	-1.16(-4.74%)
Feb 10, 2026	24.78	24.95	24.38	24.49	2,049,213	-0.03(-0.12%)
Feb 09, 2026	24.53	24.70	23.93	24.52	2,074,499	-0.15(-0.61%)
Feb 06, 2026	24.60	24.99	24.32	24.67	3,071,488	+0.36(+1.48%)
Feb 05, 2026	24.64	25.32	24.20	24.31	2,380,445	-0.42(-1.70%)
Feb 04, 2026	24.04	24.91	23.84	24.73	3,964,914	+0.44(+1.81%)
Feb 03, 2026	25.36	25.57	23.70	24.29	6,464,572	-1.59(-6.14%)
Feb 02, 2026	25.51	25.88	25.23	25.88	2,312,419	+0.53(+2.09%)
Jan 30, 2026	25.43	25.80	25.19	25.35	2,624,828	-0.14(-0.55%)
Jan 29, 2026	26.09	26.09	25.15	25.49	3,899,170	-0.98(-3.70%)
Jan 28, 2026	26.69	26.85	26.33	26.47	2,033,349	-0.09(-0.34%)
Jan 27, 2026	26.93	26.99	26.25	26.56	1,425,322	-0.32(-1.19%)
Jan 26, 2026	26.58	26.98	26.38	26.88	2,193,138	+0.40(+1.51%)
Jan 23, 2026	26.65	27.16	26.34	26.48	1,499,674	-0.16(-0.60%)
Jan 22, 2026	26.06	26.64	25.95	26.64	2,113,323	+0.62(+2.38%)
Jan 21, 2026	25.85	26.41	25.78	26.02	2,274,515	+0.14(+0.54%)
Jan 20, 2026	25.77	26.33	25.74	25.88	3,765,165	+0.03(+0.12%)
Jan 16, 2026	26.65	26.67	25.82	25.85	2,831,971	-0.72(-2.71%)
Jan 15, 2026	27.10	27.18	26.51	26.57	4,232,616	-0.71(-2.60%)
Jan 14, 2026	28.02	28.20	27.02	27.28	3,919,467	-0.91(-3.23%)
Jan 13, 2026	29.55	29.80	28.02	28.19	4,044,584	-1.39(-4.70%)
Jan 12, 2026	29.73	29.84	29.28	29.58	2,446,278	-0.13(-0.44%)
Jan 09, 2026	29.50	29.86	29.42	29.71	2,012,810	+0.14(+0.47%)
Jan 08, 2026	29.93	30.13	29.42	29.57	2,252,729	-0.44(-1.47%)
Jan 07, 2026	29.30	30.12	29.07	30.01	2,568,447	+0.88(+3.02%)
Jan 06, 2026	28.42	29.22	28.32	29.13	2,633,254	+0.59(+2.07%)
Jan 05, 2026	28.50	28.87	28.50	28.54	1,970,599	-0.29(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.