Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	84.55	85.61	83.25	85.09	358,152	+2.21(+2.67%)
Mar 30, 2026	83.79	84.42	82.81	82.88	339,224	-0.09(-0.11%)
Mar 27, 2026	84.54	84.89	82.54	82.97	323,183	-1.98(-2.33%)
Mar 26, 2026	84.75	86.13	84.50	84.95	258,922	-0.74(-0.86%)
Mar 25, 2026	85.26	85.98	84.49	85.69	342,830	+1.22(+1.44%)
Mar 24, 2026	84.46	85.16	82.26	84.47	342,056	+0.69(+0.82%)
Mar 23, 2026	85.40	86.70	83.71	83.78	405,177	+0.85(+1.02%)
Mar 20, 2026	83.15	83.49	82.02	82.93	1,059,023	-0.09(-0.11%)
Mar 19, 2026	81.26	83.99	81.03	83.02	352,487	+1.24(+1.52%)
Mar 18, 2026	83.13	83.63	81.65	81.78	601,957	-1.43(-1.72%)
Mar 17, 2026	85.68	85.84	82.93	83.21	468,477	-1.24(-1.47%)
Mar 16, 2026	85.91	86.80	84.42	84.45	485,544	-0.23(-0.27%)
Mar 13, 2026	85.61	85.98	83.90	84.68	361,418	+0.02(+0.02%)
Mar 12, 2026	83.69	85.56	83.25	84.66	470,645	-1.39(-1.62%)
Mar 11, 2026	85.22	86.34	84.71	86.05	365,501	+0.14(+0.16%)
Mar 10, 2026	85.62	87.53	84.18	85.91	388,108	+0.38(+0.44%)
Mar 09, 2026	84.14	86.45	81.34	85.53	399,198	-0.61(-0.71%)
Mar 06, 2026	85.34	86.23	83.50	86.14	361,642	-2.14(-2.42%)
Mar 05, 2026	88.98	90.34	87.17	88.28	274,537	-1.86(-2.06%)
Mar 04, 2026	90.30	91.27	88.91	90.14	300,002	+0.17(+0.19%)
Mar 03, 2026	87.21	90.44	85.86	89.97	267,232	+0.50(+0.56%)
Mar 02, 2026	85.00	89.71	84.01	89.47	351,593	+2.65(+3.05%)
Feb 27, 2026	92.29	92.64	85.91	86.82	637,162	-8.47(-8.89%)
Feb 26, 2026	95.60	97.50	94.07	95.29	245,930	+0.11(+0.12%)
Feb 25, 2026	91.35	95.36	91.35	95.18	299,655	+3.90(+4.27%)
Feb 24, 2026	91.04	91.95	89.50	91.28	338,727	+0.22(+0.24%)
Feb 23, 2026	97.07	97.19	90.22	91.06	440,009	-6.26(-6.43%)
Feb 20, 2026	97.00	97.99	95.68	97.32	337,037	+0.22(+0.23%)
Feb 19, 2026	97.13	97.89	95.26	97.10	285,326	-0.59(-0.60%)
Feb 18, 2026	96.79	99.68	96.79	97.69	327,633	+0.13(+0.13%)
Feb 17, 2026	97.90	98.50	96.44	97.56	359,330	+0.28(+0.29%)
Feb 13, 2026	94.50	97.69	93.27	97.28	395,548	+2.73(+2.89%)
Feb 12, 2026	95.68	96.60	92.78	94.55	412,746	-0.16(-0.17%)
Feb 11, 2026	98.83	99.53	94.27	94.71	319,671	-2.73(-2.80%)
Feb 10, 2026	98.97	99.96	96.27	97.44	264,507	-1.70(-1.71%)
Feb 09, 2026	100.10	101.92	99.04	99.14	316,606	-1.87(-1.85%)
Feb 06, 2026	99.24	101.70	99.19	101.01	510,973	+2.75(+2.80%)
Feb 05, 2026	99.26	100.50	97.30	98.26	452,691	-0.91(-0.92%)
Feb 04, 2026	98.56	100.31	97.91	99.17	442,667	+1.39(+1.42%)
Feb 03, 2026	98.99	100.83	96.72	97.78	509,261	-0.64(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.