Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Virgin Galactic Holdings Inc (NY: SPCE )

7.910 -0.030 (-0.38%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	7.850	8.134	7.790	7.940	1,318,471	+0.01(+0.13%)
Jul 01, 2024	8.390	8.600	7.760	7.930	1,663,900	-0.50(-5.93%)
Jun 28, 2024	8.710	8.710	8.210	8.430	2,571,753	-0.32(-3.66%)
Jun 27, 2024	8.780	9.140	8.650	8.750	1,378,077	-0.13(-1.46%)
Jun 26, 2024	8.680	9.230	8.560	8.880	1,268,397	+0.17(+1.95%)
Jun 25, 2024	8.740	9.065	8.540	8.710	2,021,178	-0.13(-1.47%)
Jun 24, 2024	9.300	9.770	8.659	8.840	2,472,498	-0.68(-7.14%)
Jun 21, 2024	8.910	9.725	8.550	9.520	6,102,075	+0.66(+7.45%)
Jun 20, 2024	9.920	10.00	8.760	8.860	3,395,392	-1.27(-12.54%)
Jun 18, 2024	11.50	11.50	9.290	10.13	5,511,526	-1.57(-13.42%)
Jun 17, 2024	10.00	12.72	9.100	11.70	3,985,674	+11.02(+1608.28%)
Jun 14, 2024	0.7400	0.7411	0.6696	0.6849	57,759,028	-0.05(-6.23%)
Jun 13, 2024	0.7402	0.7980	0.7140	0.7304	83,974,824	-0.12(-14.25%)
Jun 12, 2024	0.8901	0.9121	0.8460	0.8518	50,744,720	-0.05(-5.46%)
Jun 11, 2024	0.8000	0.9300	0.7715	0.9010	77,736,736	+0.10(+12.29%)
Jun 10, 2024	0.8460	0.8700	0.8010	0.8024	60,339,320	-0.04(-5.13%)
Jun 07, 2024	0.8300	0.8599	0.8201	0.8458	25,428,052	+0.02(+2.13%)
Jun 06, 2024	0.8600	0.8681	0.8250	0.8282	23,479,492	-0.03(-4.04%)
Jun 05, 2024	0.8700	0.8900	0.8443	0.8631	45,995,732	-0.00(-0.22%)
Jun 04, 2024	0.8952	0.9385	0.8636	0.8650	40,143,416	-0.04(-4.69%)
Jun 03, 2024	0.9131	0.9199	0.8616	0.9076	36,371,056	+0.04(+4.96%)
May 31, 2024	0.8850	0.9418	0.8540	0.8647	43,960,292	-0.01(-1.64%)
May 30, 2024	0.9750	0.9768	0.8612	0.8791	52,112,100	-0.07(-7.60%)
May 29, 2024	1.030	1.030	0.9416	0.9514	28,297,280	-0.10(-9.39%)
May 28, 2024	0.9000	1.150	0.8931	1.050	47,639,008	+0.19(+22.58%)
May 24, 2024	0.9151	0.9151	0.8500	0.8566	19,462,966	-0.05(-5.19%)
May 23, 2024	0.9500	0.9541	0.8873	0.9035	15,914,134	-0.02(-1.83%)
May 22, 2024	0.9600	0.9910	0.9175	0.9203	11,700,380	-0.05(-5.12%)
May 21, 2024	0.9920	0.9955	0.9632	0.9700	12,451,787	-0.02(-2.37%)
May 20, 2024	1.020	1.028	0.9700	0.9935	16,775,387	-0.02(-1.63%)
May 17, 2024	1.010	1.080	0.9626	1.010	13,351,904	-0.02(-1.94%)
May 16, 2024	1.100	1.100	1.020	1.030	8,512,467	-0.03(-2.83%)
May 15, 2024	1.180	1.200	1.050	1.060	23,342,322	-0.21(-16.54%)
May 14, 2024	1.270	1.410	1.170	1.270	78,583,400	+0.23(+22.12%)
May 13, 2024	0.9700	1.090	0.9626	1.040	20,551,336	+0.09(+9.20%)
May 10, 2024	1.020	1.030	0.9524	0.9524	30,248,064	-0.08(-7.53%)
May 09, 2024	0.9800	1.030	0.9510	1.030	11,920,786	+0.03(+3.50%)
May 08, 2024	0.9694	1.010	0.9000	0.9952	27,346,712	-0.01(-1.47%)
May 07, 2024	1.040	1.050	0.9410	1.010	20,867,612	-0.02(-1.94%)
May 06, 2024	0.9800	1.070	0.9750	1.030	14,498,336	+0.08(+8.65%)
May 03, 2024	0.9000	0.9998	0.8899	0.9480	45,986,220	+0.07(+7.50%)
May 02, 2024	0.9636	0.9759	0.8460	0.8819	22,053,610	-0.05(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.