Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Sos Ltd ADR (NY: SOS )

0.8106 -0.0256 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.8900	0.8900	0.8100	0.8106	103,114	-0.03(-3.06%)
Aug 01, 2024	0.8300	0.8941	0.8300	0.8362	107,316	-0.03(-3.89%)
Jul 31, 2024	0.8800	0.9209	0.8200	0.8700	122,980	+0.04(+4.44%)
Jul 30, 2024	0.8700	0.8700	0.8304	0.8330	29,441	-0.02(-2.18%)
Jul 29, 2024	0.8300	0.8799	0.8300	0.8516	48,413	-0.00(-0.12%)
Jul 26, 2024	0.9000	0.9000	0.8400	0.8526	63,225	-0.00(-0.30%)
Jul 25, 2024	0.8210	0.8799	0.8210	0.8552	174,827	+0.00(+0.43%)
Jul 24, 2024	0.9000	0.9090	0.8510	0.8515	60,617	-0.03(-3.12%)
Jul 23, 2024	0.8300	0.8960	0.8300	0.8789	88,849	+0.05(+5.80%)
Jul 22, 2024	0.9100	0.9085	0.8240	0.8307	134,904	-0.08(-8.71%)
Jul 19, 2024	0.8597	0.9399	0.8597	0.9100	78,484	+0.02(+2.80%)
Jul 18, 2024	0.9400	0.9600	0.8800	0.8852	98,410	-0.07(-7.68%)
Jul 17, 2024	0.9530	1.004	0.9402	0.9588	388,523	+0.02(+2.66%)
Jul 16, 2024	0.9100	0.9874	0.8988	0.9340	471,833	+0.04(+4.36%)
Jul 15, 2024	0.8600	0.9000	0.8300	0.8950	259,652	+0.07(+8.88%)
Jul 12, 2024	0.8100	0.8418	0.8100	0.8220	117,313	+0.01(+1.41%)
Jul 11, 2024	0.8100	0.8382	0.7937	0.8106	99,301	+0.00(+0.48%)
Jul 10, 2024	0.8300	0.8300	0.7900	0.8067	71,646	+0.01(+0.84%)
Jul 09, 2024	0.8100	0.8300	0.7800	0.8000	76,045	-0.02(-2.44%)
Jul 08, 2024	0.8400	0.8500	0.8100	0.8200	49,713	+0.00(+0.00%)
Jul 05, 2024	0.8670	0.8670	0.8000	0.8200	78,197	-0.01(-1.11%)
Jul 03, 2024	0.8600	0.8600	0.8100	0.8292	68,792	-0.00(-0.10%)
Jul 02, 2024	0.8550	0.8550	0.8047	0.8300	96,398	-0.01(-1.16%)
Jul 01, 2024	0.8600	0.8600	0.8120	0.8397	60,710	+0.00(+0.19%)
Jun 28, 2024	0.8106	0.8699	0.7950	0.8381	173,885	+0.05(+5.86%)
Jun 27, 2024	0.8051	0.8051	0.7800	0.7917	46,019	-0.00(-0.24%)
Jun 26, 2024	0.7700	0.8175	0.7700	0.7936	82,446	+0.00(+0.46%)
Jun 25, 2024	0.7810	0.8050	0.7702	0.7900	62,683	+0.01(+1.92%)
Jun 24, 2024	0.7969	0.8125	0.7701	0.7751	140,456	-0.03(-3.35%)
Jun 21, 2024	0.7700	0.8390	0.7700	0.8020	87,542	+0.02(+2.81%)
Jun 20, 2024	0.7820	0.8096	0.7677	0.7801	102,857	-0.03(-3.69%)
Jun 18, 2024	0.7600	0.8199	0.7600	0.8100	118,058	+0.03(+3.89%)
Jun 17, 2024	0.8300	0.8456	0.7500	0.7797	323,299	-0.03(-3.73%)
Jun 14, 2024	0.8100	0.8500	0.8012	0.8099	123,267	-0.02(-2.78%)
Jun 13, 2024	0.8900	0.8900	0.8330	0.8331	104,006	-0.03(-3.15%)
Jun 12, 2024	0.8600	0.8890	0.8501	0.8602	119,261	+0.01(+1.20%)
Jun 11, 2024	0.9000	0.9100	0.8400	0.8500	246,632	-0.05(-5.66%)
Jun 10, 2024	0.9000	0.9298	0.9000	0.9010	78,288	-0.02(-2.07%)
Jun 07, 2024	0.9000	0.9400	0.9000	0.9200	85,183	-0.02(-2.13%)
Jun 06, 2024	0.9100	0.9500	0.9100	0.9400	57,710	-0.02(-2.03%)
Jun 05, 2024	0.9500	0.9750	0.9011	0.9595	131,610	+0.02(+2.09%)
Jun 04, 2024	0.9750	0.9750	0.9010	0.9399	140,874	+0.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.