Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	59.73	59.77	58.99	59.24	145,094	-0.88(-1.47%)
Jul 31, 2025	60.90	60.90	60.04	60.12	26,483	-0.02(-0.02%)
Jul 30, 2025	60.42	60.49	59.92	60.14	26,616	-0.15(-0.24%)
Jul 29, 2025	60.57	60.60	60.25	60.29	34,633	-0.19(-0.32%)
Jul 28, 2025	60.56	60.58	60.35	60.48	58,944	-0.04(-0.06%)
Jul 25, 2025	60.42	60.59	60.35	60.52	64,997	+0.23(+0.37%)
Jul 24, 2025	60.33	60.49	60.28	60.29	52,485	+0.17(+0.28%)
Jul 23, 2025	59.91	60.12	59.72	60.12	106,113	+0.49(+0.82%)
Jul 22, 2025	59.60	59.67	59.36	59.63	64,697	+0.14(+0.24%)
Jul 21, 2025	59.52	59.80	59.46	59.49	53,736	+0.09(+0.15%)
Jul 18, 2025	59.72	59.72	59.34	59.40	59,577	-0.09(-0.15%)
Jul 17, 2025	59.21	59.55	59.21	59.49	84,740	+0.27(+0.46%)
Jul 16, 2025	59.19	59.24	58.66	59.22	34,022	+0.20(+0.34%)
Jul 15, 2025	59.55	59.62	59.02	59.02	96,930	-0.22(-0.37%)
Jul 14, 2025	59.15	59.28	58.96	59.24	53,733	+0.05(+0.08%)
Jul 11, 2025	59.12	59.34	59.01	59.19	128,331	-0.21(-0.35%)
Jul 10, 2025	59.28	59.51	59.17	59.40	43,080	+0.17(+0.28%)
Jul 09, 2025	59.08	59.31	59.01	59.23	45,809	+0.31(+0.53%)
Jul 08, 2025	58.92	59.04	58.80	58.92	156,137	+0.12(+0.20%)
Jul 07, 2025	59.11	59.18	58.58	58.80	166,034	-0.47(-0.79%)
Jul 03, 2025	58.99	59.34	58.99	59.27	69,246	+0.47(+0.80%)
Jul 02, 2025	58.52	58.80	58.42	58.80	136,485	+0.24(+0.41%)
Jul 01, 2025	58.37	58.68	58.37	58.56	69,470	+0.01(+0.02%)
Jun 30, 2025	58.41	58.59	58.24	58.55	98,693	+0.36(+0.62%)
Jun 27, 2025	57.97	58.32	57.84	58.19	104,738	+0.35(+0.61%)
Jun 26, 2025	57.71	57.92	57.64	57.84	52,908	+0.32(+0.56%)
Jun 25, 2025	57.40	57.55	57.35	57.52	76,416	+0.22(+0.38%)
Jun 24, 2025	57.02	57.32	56.97	57.30	24,190	+0.68(+1.20%)
Jun 23, 2025	56.20	56.66	55.95	56.62	21,260	+0.44(+0.79%)
Jun 20, 2025	56.57	56.67	56.14	56.18	31,180	-0.13(-0.23%)
Jun 18, 2025	56.44	56.62	56.25	56.31	21,179	-0.07(-0.12%)
Jun 17, 2025	56.58	56.68	56.33	56.38	16,598	-0.39(-0.68%)
Jun 16, 2025	56.55	56.95	56.55	56.76	39,112	+0.58(+1.03%)
Jun 13, 2025	56.48	56.66	56.14	56.19	41,860	-0.80(-1.40%)
Jun 12, 2025	56.63	56.98	56.63	56.98	53,153	+0.22(+0.40%)
Jun 11, 2025	57.10	57.12	56.63	56.76	59,285	-0.21(-0.38%)
Jun 10, 2025	56.68	56.99	56.68	56.97	35,508	+0.34(+0.60%)
Jun 09, 2025	56.76	56.83	56.61	56.63	42,846	-0.04(-0.07%)
Jun 06, 2025	56.52	56.73	56.42	56.67	87,842	+0.68(+1.21%)
Jun 05, 2025	56.31	56.42	55.83	56.00	77,869	-0.10(-0.18%)
Jun 04, 2025	56.14	56.27	56.08	56.10	175,893	+0.08(+0.14%)
Jun 03, 2025	55.67	56.08	55.61	56.02	24,044	+0.35(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.