Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025				33.14	0	-0.00(-0.01%)
Oct 23, 2025	33.08	33.14	33.08	33.14	280	-0.00(-0.01%)
Oct 22, 2025	33.14	33.15	33.09	33.15	550	+0.00(+0.00%)
Oct 21, 2025	33.14	33.15	33.14	33.15	3,605	-0.03(-0.08%)
Oct 20, 2025	33.03	33.18	33.03	33.18	1,014	+0.01(+0.04%)
Oct 17, 2025	32.88	33.16	32.83	33.16	3,714	+0.16(+0.47%)
Oct 16, 2025	33.36	33.36	32.90	33.01	24,519	-0.24(-0.73%)
Oct 15, 2025	33.09	33.27	33.00	33.25	3,371	+0.15(+0.47%)
Oct 14, 2025	32.70	33.23	32.62	33.09	17,840	+0.04(+0.14%)
Oct 13, 2025	32.98	33.06	32.98	33.05	13,199	+0.40(+1.23%)
Oct 10, 2025	32.94	32.94	32.65	32.65	1,513	-0.89(-2.64%)
Oct 09, 2025	33.47	33.54	33.42	33.54	671	-0.11(-0.34%)
Oct 08, 2025	33.60	33.65	33.60	33.65	1,458	+0.18(+0.52%)
Oct 07, 2025	33.68	33.70	33.42	33.47	12,561	-0.24(-0.70%)
Oct 06, 2025	33.62	33.71	33.62	33.71	1,368	+0.14(+0.43%)
Oct 03, 2025	33.65	33.74	33.44	33.57	7,372	+0.04(+0.11%)
Oct 02, 2025	33.55	33.58	33.43	33.53	3,199	-0.03(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.