Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Nuvation Bio Inc (NY: NUVB )

2.205 -0.135 (-5.77%)

Streaming Delayed Price Updated: 12:02 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	2.350	2.515	2.320	2.340	3,221,961	-0.02(-0.85%)
Oct 29, 2024	2.330	2.400	2.320	2.360	1,270,273	+0.01(+0.43%)
Oct 28, 2024	2.240	2.350	2.210	2.350	1,186,437	+0.14(+6.33%)
Oct 25, 2024	2.300	2.315	2.200	2.210	1,090,849	-0.09(-3.91%)
Oct 24, 2024	2.330	2.370	2.240	2.300	628,892	-0.03(-1.29%)
Oct 23, 2024	2.430	2.480	2.270	2.330	1,096,648	-0.08(-3.32%)
Oct 22, 2024	2.360	2.420	2.290	2.410	1,120,673	+0.05(+2.12%)
Oct 21, 2024	2.480	2.510	2.320	2.360	1,802,746	-0.13(-5.22%)
Oct 18, 2024	2.450	2.500	2.390	2.490	1,389,680	+0.06(+2.47%)
Oct 17, 2024	2.580	2.600	2.380	2.430	913,272	-0.14(-5.45%)
Oct 16, 2024	2.360	2.580	2.350	2.570	1,556,431	+0.24(+10.30%)
Oct 15, 2024	2.290	2.365	2.240	2.330	950,413	+0.03(+1.30%)
Oct 14, 2024	2.270	2.380	2.230	2.300	1,279,806	+0.03(+1.32%)
Oct 11, 2024	2.120	2.350	2.090	2.270	3,128,125	+0.26(+12.94%)
Oct 10, 2024	2.160	2.165	2.000	2.010	1,687,623	-0.20(-9.05%)
Oct 09, 2024	2.250	2.260	2.160	2.210	1,557,463	-0.02(-0.90%)
Oct 08, 2024	2.310	2.310	2.170	2.230	2,751,582	+0.06(+2.76%)
Oct 07, 2024	2.410	2.425	2.160	2.170	1,144,423	-0.24(-9.96%)
Oct 04, 2024	2.390	2.410	2.320	2.410	852,548	+0.07(+2.99%)
Oct 03, 2024	2.180	2.410	2.130	2.340	1,440,581	+0.13(+5.88%)
Oct 02, 2024	2.280	2.330	2.165	2.210	1,342,917	-0.09(-3.91%)
Oct 01, 2024	2.290	2.350	2.240	2.300	1,366,370	+0.01(+0.44%)
Sep 30, 2024	2.380	2.450	2.280	2.290	2,592,735	-0.10(-4.18%)
Sep 27, 2024	2.490	2.490	2.380	2.390	1,710,561	-0.08(-3.24%)
Sep 26, 2024	2.410	2.510	2.345	2.470	1,938,111	+0.08(+3.35%)
Sep 25, 2024	2.660	2.660	2.325	2.390	2,567,684	-0.27(-10.15%)
Sep 24, 2024	2.730	2.760	2.630	2.660	1,582,369	-0.08(-2.92%)
Sep 23, 2024	2.840	2.840	2.725	2.740	1,600,292	-0.06(-2.14%)
Sep 20, 2024	2.920	3.000	2.780	2.800	2,393,655	-0.15(-5.08%)
Sep 19, 2024	3.000	3.040	2.920	2.950	1,347,602	+0.05(+1.72%)
Sep 18, 2024	3.050	3.080	2.830	2.900	1,598,350	-0.17(-5.54%)
Sep 17, 2024	3.080	3.150	3.020	3.070	1,102,018	+0.00(+0.00%)
Sep 16, 2024	3.020	3.155	2.990	3.070	1,942,717	+0.02(+0.66%)
Sep 13, 2024	3.080	3.135	3.030	3.050	1,374,636	-0.01(-0.33%)
Sep 12, 2024	3.080	3.130	2.980	3.060	961,128	-0.01(-0.33%)
Sep 11, 2024	2.920	3.105	2.815	3.070	2,329,116	+0.13(+4.42%)
Sep 10, 2024	2.990	3.060	2.860	2.940	1,123,476	-0.03(-1.01%)
Sep 09, 2024	2.840	3.150	2.810	2.970	2,676,495	+0.18(+6.45%)
Sep 06, 2024	2.890	2.940	2.750	2.790	1,235,838	-0.09(-3.12%)
Sep 05, 2024	3.020	3.040	2.840	2.880	1,105,764	-0.13(-4.32%)
Sep 04, 2024	2.990	3.080	2.870	3.010	1,209,317	+0.03(+1.01%)
Sep 03, 2024	3.220	3.290	2.975	2.980	1,588,325	-0.24(-7.45%)
Aug 30, 2024	3.220	3.250	3.090	3.220	1,525,070	+0.02(+0.63%)
Aug 29, 2024	3.260	3.399	3.190	3.200	1,141,452	-0.07(-2.14%)
Aug 28, 2024	3.070	3.375	3.060	3.270	1,544,841	+0.19(+6.17%)
Aug 27, 2024	3.130	3.160	3.000	3.080	1,201,750	-0.05(-1.60%)
Aug 26, 2024	2.950	3.130	2.910	3.130	1,492,472	+0.25(+8.68%)
Aug 23, 2024	2.790	2.940	2.770	2.880	1,131,018	+0.08(+2.86%)
Aug 22, 2024	2.820	2.860	2.695	2.800	1,182,176	+0.00(+0.00%)
Aug 21, 2024	2.850	2.960	2.765	2.800	1,338,576	-0.07(-2.44%)
Aug 20, 2024	2.690	2.900	2.625	2.870	1,527,873	+0.17(+6.30%)
Aug 19, 2024	2.730	2.740	2.660	2.700	1,823,036	-0.03(-1.10%)
Aug 16, 2024	2.730	2.775	2.710	2.730	901,201	-0.02(-0.73%)
Aug 15, 2024	2.810	2.810	2.700	2.750	1,069,278	+0.01(+0.36%)
Aug 14, 2024	2.780	2.800	2.700	2.740	1,027,089	-0.01(-0.36%)
Aug 13, 2024	2.860	2.880	2.710	2.750	1,543,219	-0.07(-2.48%)
Aug 12, 2024	2.810	2.870	2.775	2.820	958,774	-0.01(-0.35%)
Aug 09, 2024	2.930	2.930	2.775	2.830	993,306	-0.05(-1.74%)
Aug 08, 2024	2.910	2.955	2.830	2.880	1,855,371	+0.02(+0.70%)
Aug 07, 2024	3.040	3.040	2.850	2.860	2,255,295	-0.12(-4.03%)
Aug 06, 2024	3.180	3.190	2.905	2.980	1,780,861	-0.20(-6.29%)
Aug 05, 2024	3.110	3.190	2.790	3.180	2,908,946	-0.18(-5.36%)
Aug 02, 2024	3.340	3.400	3.010	3.360	1,096,464	-0.19(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.