Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Markets:

News

AMTD Digital Inc. American Depositary Shares (every five of which represent two (NY:HKD)

1.810 -0.070 (-3.72%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	1.890	1.890	1.830	1.880	221,786	+0.00(+0.00%)
Jul 22, 2025	1.840	1.890	1.800	1.880	169,716	+0.06(+3.30%)
Jul 21, 2025	1.830	1.840	1.790	1.820	224,233	+0.01(+0.55%)
Jul 18, 2025	1.790	1.830	1.780	1.810	299,228	+0.00(+0.00%)
Jul 17, 2025	1.750	1.810	1.750	1.810	253,125	+0.04(+1.97%)
Jul 16, 2025	1.790	1.790	1.730	1.775	141,587	+0.02(+1.43%)
Jul 15, 2025	1.760	1.790	1.740	1.750	189,555	-0.03(-1.69%)
Jul 14, 2025	1.760	1.787	1.730	1.780	202,691	+0.02(+1.14%)
Jul 11, 2025	1.800	1.840	1.720	1.760	480,456	-0.06(-3.30%)
Jul 10, 2025	1.790	1.830	1.770	1.820	153,465	+0.04(+2.25%)
Jul 09, 2025	1.800	1.800	1.740	1.780	83,302	+0.01(+0.56%)
Jul 08, 2025	1.720	1.790	1.720	1.770	171,238	+0.05(+2.91%)
Jul 07, 2025	1.760	1.790	1.710	1.720	338,588	-0.07(-3.91%)
Jul 03, 2025	1.820	1.830	1.740	1.790	250,223	-0.02(-1.10%)
Jul 02, 2025	1.830	1.850	1.800	1.810	146,765	-0.02(-1.09%)
Jul 01, 2025	1.790	1.830	1.760	1.830	271,175	+0.08(+4.57%)
Jun 30, 2025	1.710	1.780	1.700	1.750	183,440	+0.03(+1.74%)
Jun 27, 2025	1.780	1.810	1.718	1.720	314,830	-0.04(-2.27%)
Jun 26, 2025	1.790	1.803	1.740	1.760	282,432	-0.03(-1.68%)
Jun 25, 2025	1.790	1.815	1.770	1.790	127,526	-0.04(-2.19%)
Jun 24, 2025	1.760	1.830	1.760	1.830	172,138	+0.08(+4.57%)
Jun 23, 2025	1.770	1.811	1.715	1.750	241,611	-0.03(-1.69%)
Jun 20, 2025	1.810	1.830	1.770	1.780	311,172	-0.07(-3.78%)
Jun 18, 2025	1.810	1.901	1.780	1.850	579,068	+0.06(+3.35%)
Jun 17, 2025	1.780	1.820	1.760	1.790	268,347	-0.03(-1.65%)
Jun 16, 2025	1.800	1.920	1.780	1.820	283,043	+0.03(+1.68%)
Jun 13, 2025	1.830	1.840	1.750	1.790	431,042	-0.07(-3.76%)
Jun 12, 2025	1.890	1.966	1.830	1.860	680,074	-0.03(-1.59%)
Jun 11, 2025	1.950	1.970	1.880	1.890	442,466	-0.05(-2.58%)
Jun 10, 2025	2.030	2.050	1.920	1.940	804,245	-0.07(-3.48%)
Jun 09, 2025	2.060	2.100	2.010	2.010	610,999	-0.08(-3.83%)
Jun 06, 2025	2.020	2.130	2.020	2.090	481,579	-0.01(-0.48%)
Jun 05, 2025	2.180	2.260	2.030	2.100	1,688,432	+0.10(+5.00%)
Jun 04, 2025	2.050	2.110	1.980	2.000	597,304	-0.07(-3.38%)
Jun 03, 2025	2.070	2.230	2.010	2.070	989,173	+0.00(+0.00%)
Jun 02, 2025	2.307	2.380	2.025	2.070	1,688,650	-0.01(-0.48%)
May 30, 2025	2.440	2.440	2.020	2.080	1,682,529	-0.55(-20.91%)
May 29, 2025	2.100	3.440	2.020	2.630	17,184,238	+0.67(+34.18%)
May 28, 2025	2.060	2.070	1.930	1.960	164,576	-0.09(-4.39%)
May 27, 2025	2.030	2.050	1.980	2.050	172,240	-0.01(-0.49%)
May 23, 2025	2.110	2.110	2.000	2.060	131,664	-0.05(-2.37%)
May 22, 2025	2.040	2.120	2.030	2.110	90,544	+0.05(+2.28%)
May 21, 2025	2.100	2.130	2.060	2.063	80,178	-0.04(-1.76%)
May 20, 2025	2.180	2.190	2.100	2.100	61,855	-0.11(-4.98%)
May 19, 2025	2.140	2.240	2.070	2.210	77,686	+0.08(+3.76%)
May 16, 2025	2.070	2.145	2.070	2.130	47,040	+0.04(+1.72%)
May 15, 2025	2.150	2.150	2.020	2.094	76,320	-0.02(-0.76%)
May 14, 2025	2.220	2.250	2.100	2.110	92,881	-0.14(-6.22%)
May 13, 2025	2.250	2.250	2.220	2.250	93,278	+0.01(+0.41%)
May 12, 2025	2.260	2.270	2.131	2.241	187,257	+0.11(+5.20%)
May 09, 2025	2.050	2.170	2.050	2.130	84,657	+0.04(+1.91%)
May 08, 2025	2.030	2.120	2.030	2.090	75,038	+0.03(+1.46%)
May 07, 2025	2.010	2.080	1.990	2.060	85,939	+0.04(+1.98%)
May 06, 2025	2.010	2.035	1.980	2.020	63,703	-0.01(-0.49%)
May 05, 2025	2.070	2.100	2.020	2.030	96,005	-0.09(-4.25%)
May 02, 2025	2.140	2.180	2.060	2.120	102,827	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.