Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	48.72	48.84	48.58	48.61	971,879	-0.08(-0.16%)
Dec 04, 2025	48.71	48.83	48.60	48.69	1,107,734	+0.10(+0.21%)
Dec 03, 2025	48.40	48.60	48.38	48.59	1,120,882	+0.19(+0.39%)
Dec 02, 2025	48.45	48.47	48.24	48.40	966,945	+0.19(+0.39%)
Dec 01, 2025	48.27	48.45	48.19	48.21	979,878	-0.07(-0.14%)
Nov 28, 2025	48.08	48.29	48.01	48.28	428,889	+0.27(+0.56%)
Nov 26, 2025	47.67	48.08	47.66	48.01	927,018	+0.49(+1.03%)
Nov 25, 2025	47.10	47.59	47.10	47.52	1,307,113	+0.71(+1.52%)
Nov 24, 2025	46.64	46.88	46.55	46.81	1,199,464	+0.15(+0.32%)
Nov 21, 2025	46.38	46.75	46.22	46.66	1,413,362	+0.76(+1.66%)
Nov 20, 2025	46.72	46.81	45.88	45.90	1,647,661	-0.64(-1.38%)
Nov 19, 2025	46.63	46.77	46.37	46.54	1,286,609	-0.18(-0.39%)
Nov 18, 2025	46.54	46.85	46.38	46.72	1,233,951	-0.54(-1.14%)
Nov 17, 2025	47.59	47.72	47.11	47.26	1,109,000	-0.65(-1.36%)
Nov 14, 2025	47.64	47.98	47.61	47.91	1,514,028	+0.02(+0.04%)
Nov 13, 2025	48.28	48.40	47.86	47.89	2,354,460	-0.36(-0.75%)
Nov 12, 2025	48.05	48.31	48.05	48.25	1,404,266	+0.43(+0.90%)
Nov 11, 2025	47.65	47.90	47.62	47.82	1,012,162	+0.41(+0.86%)
Nov 10, 2025	47.19	47.47	47.06	47.41	1,316,823	+0.54(+1.15%)
Nov 07, 2025	46.48	46.87	46.34	46.87	1,140,528	+0.31(+0.67%)
Nov 06, 2025	46.57	46.69	46.42	46.56	1,012,184	+0.17(+0.37%)
Nov 05, 2025	46.12	46.45	46.12	46.39	995,579	+0.37(+0.80%)
Nov 04, 2025	45.96	46.22	45.86	46.02	1,240,334	-0.33(-0.71%)
Nov 03, 2025	46.31	46.40	46.19	46.35	953,518	+0.02(+0.04%)
Oct 31, 2025	46.34	46.38	46.16	46.33	1,109,421	-0.15(-0.32%)
Oct 30, 2025	46.38	46.65	46.38	46.48	1,054,045	-0.13(-0.28%)
Oct 29, 2025	46.84	46.93	46.42	46.61	1,421,401	-0.20(-0.43%)
Oct 28, 2025	46.65	46.91	46.57	46.81	1,061,469	+0.06(+0.13%)
Oct 27, 2025	46.65	46.75	46.65	46.75	908,159	+0.33(+0.71%)
Oct 24, 2025	46.35	46.48	46.34	46.42	695,760	+0.13(+0.28%)
Oct 23, 2025	46.26	46.34	46.20	46.29	763,935	+0.34(+0.74%)
Oct 22, 2025	45.80	46.01	45.72	45.95	1,041,042	+0.21(+0.46%)
Oct 21, 2025	45.90	45.93	45.72	45.74	1,203,364	-0.41(-0.89%)
Oct 20, 2025	46.04	46.17	46.01	46.15	683,774	+0.27(+0.59%)
Oct 17, 2025	45.76	45.93	45.65	45.88	753,696	-0.03(-0.07%)
Oct 16, 2025	46.02	46.17	45.76	45.91	969,669	+0.05(+0.11%)
Oct 15, 2025	45.85	45.97	45.60	45.86	1,081,366	+0.22(+0.48%)
Oct 14, 2025	45.19	45.77	45.16	45.64	895,865	+0.19(+0.42%)
Oct 13, 2025	45.32	45.51	45.26	45.45	870,256	+0.32(+0.71%)
Oct 10, 2025	45.75	45.79	45.06	45.13	1,155,930	-0.81(-1.76%)
Oct 09, 2025	46.41	46.47	45.82	45.94	726,848	-0.43(-0.93%)
Oct 08, 2025	46.39		46.25	46.37	996,186	+0.10(+0.22%)
Oct 07, 2025	46.51	46.54	46.27	46.27	1,270,864	-0.29(-0.62%)
Oct 06, 2025	46.58	46.69	46.47	46.56	1,138,062	-0.07(-0.15%)
Oct 03, 2025	46.49	46.70	46.47	46.63	945,760	+0.42(+0.91%)
Oct 02, 2025	46.33	46.37	45.95	46.21	1,390,969	-0.07(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.