Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	23.03	23.29	22.36	22.68	1,207,108	+0.23(+1.02%)
Feb 26, 2026	21.86	22.45	21.65	22.45	898,650	+0.33(+1.49%)
Feb 25, 2026	21.70	22.44	21.52	22.12	1,713,780	+0.68(+3.17%)
Feb 24, 2026	20.53	21.61	20.41	21.44	1,108,752	+0.26(+1.23%)
Feb 23, 2026	21.33	21.42	20.79	21.18	1,230,179	+0.17(+0.81%)
Feb 20, 2026	19.74	21.15	19.70	21.01	1,573,897	+1.17(+5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.