Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.190 0 +0.08(+7.21%)
Sep 16, 2024 1.150 1.160 1.020 1.110 104,274 -0.06(-5.07%)
Sep 13, 2024 1.050 1.170 0.9900 1.169 184,018 +0.15(+14.64%)
Sep 12, 2024 1.200 1.220 0.9900 1.020 313,086 -0.19(-15.70%)
Sep 11, 2024 1.330 1.360 1.160 1.210 255,602 -0.06(-4.73%)
Sep 10, 2024 1.310 1.350 1.210 1.270 190,185 -0.03(-2.30%)
Sep 09, 2024 1.380 1.480 1.220 1.300 225,854 -0.06(-4.45%)
Sep 06, 2024 1.340 1.430 1.280 1.361 147,443 +0.03(+2.29%)
Sep 05, 2024 1.590 1.620 1.330 1.330 377,053 -0.27(-16.88%)
Sep 04, 2024 1.580 1.700 1.520 1.600 319,715 +0.04(+2.56%)
Sep 03, 2024 1.640 1.760 1.500 1.560 262,062 -0.02(-1.58%)
Aug 30, 2024 1.680 1.730 1.550 1.585 301,421 -0.29(-15.69%)
Aug 29, 2024 1.860 1.990 1.347 1.880 431,420 +0.00(+0.00%)
Aug 28, 2024 2.230 2.310 1.860 1.880 396,889 -0.41(-17.90%)
Aug 27, 2024 2.150 2.398 2.080 2.290 735,874 +0.17(+8.02%)
Aug 26, 2024 2.270 2.400 2.110 2.120 222,735 -0.11(-4.93%)
Aug 23, 2024 2.200 2.350 2.080 2.230 384,095 +0.06(+3.00%)
Aug 22, 2024 2.190 2.300 2.030 2.165 165,162 +0.00(+0.23%)
Aug 21, 2024 2.030 2.180 2.030 2.160 127,096 +0.06(+2.86%)
Aug 20, 2024 2.030 2.300 2.010 2.100 134,345 +0.01(+0.48%)
Aug 19, 2024 2.110 2.185 2.030 2.090 15,161 +0.02(+0.97%)
Aug 16, 2024 2.200 2.340 2.000 2.070 41,953 -0.06(-2.82%)
Aug 15, 2024 2.500 2.666 2.100 2.130 282,324 -0.37(-14.80%)
Aug 14, 2024 2.460 2.760 2.430 2.500 333,787 -0.06(-2.53%)
Aug 13, 2024 2.490 2.730 2.490 2.565 16,844 -0.06(-2.47%)
Aug 12, 2024 2.655 2.800 2.500 2.630 113,421 +0.00(+0.00%)
Aug 09, 2024 2.570 2.640 2.510 2.630 8,613 +0.02(+0.77%)
Aug 08, 2024 2.790 2.790 2.580 2.610 29,453 -0.02(-0.76%)
Aug 07, 2024 2.450 2.810 2.400 2.630 254,551 +0.10(+3.95%)
Aug 06, 2024 2.460 2.790 2.436 2.530 326,584 +0.05(+1.84%)
Aug 05, 2024 2.310 2.630 2.310 2.484 63,625 -0.16(-5.89%)
Aug 02, 2024 2.590 2.740 2.460 2.640 39,355 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.