Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	38.20	38.29	38.00	38.27	177,515	+0.20(+0.53%)
Dec 01, 2025	38.14	38.25	38.04	38.07	209,907	-0.08(-0.21%)
Nov 28, 2025	38.20	38.20	37.91	38.15	119,073	+0.28(+0.74%)
Nov 26, 2025	37.60	37.96	37.60	37.87	115,115	+0.60(+1.60%)
Nov 25, 2025	37.08	37.34	36.88	37.27	165,220	+0.32(+0.86%)
Nov 24, 2025	36.62	37.02	36.59	36.96	141,540	+0.50(+1.36%)
Nov 21, 2025	36.32	36.66	36.01	36.46	158,565	+0.24(+0.66%)
Nov 20, 2025	37.33	37.52	36.13	36.22	393,090	-0.90(-2.41%)
Nov 19, 2025	37.21	37.26	36.82	37.11	118,401	-0.01(-0.03%)
Nov 18, 2025	37.08	37.30	36.79	37.12	173,375	-0.19(-0.51%)
Nov 17, 2025	37.51	37.72	37.11	37.31	328,789	-0.29(-0.77%)
Nov 14, 2025	37.52	37.88	37.07	37.60	255,767	-0.06(-0.16%)
Nov 13, 2025	38.33	38.40	37.62	37.66	265,968	-0.58(-1.51%)
Nov 12, 2025	38.38	38.38	38.16	38.24	292,179	+0.16(+0.42%)
Nov 11, 2025	38.14	38.20	38.00	38.08	164,929	+0.09(+0.24%)
Nov 10, 2025	37.85	38.04	37.72	37.99	180,991	+0.53(+1.41%)
Nov 07, 2025	37.26	37.46	36.87	37.46	192,666	+0.06(+0.16%)
Nov 06, 2025	37.41	37.70	37.23	37.40	166,631	+0.02(+0.05%)
Nov 05, 2025	37.35	37.49	37.16	37.38	124,955	+0.24(+0.64%)
Nov 04, 2025	37.36	37.37	37.04	37.14	119,502	-0.61(-1.61%)
Nov 03, 2025	37.70	37.87	37.51	37.75	137,672	+0.20(+0.53%)
Oct 31, 2025	37.71	37.71	37.40	37.55	197,038	-0.01(-0.03%)
Oct 30, 2025	37.72	37.76	37.41	37.56	187,006	-0.19(-0.50%)
Oct 29, 2025	38.02	38.02	37.61	37.75	201,050	+0.03(+0.08%)
Oct 28, 2025	37.49	37.83	37.47	37.72	173,342	+0.22(+0.58%)
Oct 27, 2025	37.52	37.57	37.34	37.50	251,520	+0.40(+1.07%)
Oct 24, 2025	37.31	37.31	37.05	37.11	93,260	+0.09(+0.24%)
Oct 23, 2025	36.99	37.10	36.79	37.02	138,796	+0.30(+0.81%)
Oct 22, 2025	36.83	36.84	36.42	36.72	137,599	-0.01(-0.03%)
Oct 21, 2025	36.90	36.90	36.66	36.73	120,928	-0.46(-1.22%)
Oct 20, 2025	37.05	37.26	36.92	37.19	136,448	+0.42(+1.13%)
Oct 17, 2025	36.92	36.92	36.58	36.77	93,568	-0.12(-0.32%)
Oct 16, 2025	37.08	37.10	36.67	36.89	107,247	+0.12(+0.32%)
Oct 15, 2025	36.75	37.00	36.57	36.77	90,068	+0.27(+0.73%)
Oct 14, 2025	36.18	36.72	35.98	36.50	93,966	-0.05(-0.14%)
Oct 13, 2025	36.19	36.57	36.19	36.55	131,148	+0.74(+2.07%)
Oct 10, 2025	36.82	36.82	35.74	35.81	196,136	-0.95(-2.59%)
Oct 09, 2025	37.30	37.30	36.65	36.76	119,631	-0.44(-1.17%)
Oct 08, 2025	37.04	37.23	37.04	37.20	143,188	+0.29(+0.78%)
Oct 07, 2025	37.38	37.46	36.90	36.91	111,684	-0.34(-0.90%)
Oct 06, 2025	37.22	37.40	37.19	37.25	223,634	+0.06(+0.16%)
Oct 03, 2025	37.13	37.28	37.06	37.19	78,771	+0.19(+0.51%)
Oct 02, 2025	37.16	37.25	36.82	37.00	125,092	-0.08(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.