Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	10.95	11.01	10.81	10.99	4,373,756	-0.05(-0.45%)
Nov 28, 2025	10.98	11.07	10.93	11.04	1,741,313	+0.08(+0.73%)
Nov 26, 2025	11.04	11.13	10.96	10.96	2,827,032	-0.04(-0.36%)
Nov 25, 2025	11.07	11.25	10.85	11.00	2,170,465	-0.01(-0.09%)
Nov 24, 2025	10.91	11.14	10.85	11.01	3,595,398	+0.07(+0.64%)
Nov 21, 2025	10.79	10.96	10.73	10.94	3,320,534	+0.21(+1.96%)
Nov 20, 2025	11.09	11.19	10.69	10.73	3,226,517	-0.22(-2.01%)
Nov 19, 2025	11.13	11.19	10.88	10.95	3,169,556	-0.15(-1.35%)
Nov 18, 2025	10.96	11.19	10.96	11.10	4,352,674	+0.05(+0.45%)
Nov 17, 2025	11.20	11.22	10.95	11.05	2,969,227	-0.18(-1.60%)
Nov 14, 2025	11.41	11.42	11.22	11.23	2,232,443	-0.27(-2.35%)
Nov 13, 2025	11.54	11.62	11.40	11.50	1,571,365	-0.10(-0.86%)
Nov 12, 2025	11.77	11.90	11.59	11.60	1,352,572	-0.22(-1.86%)
Nov 11, 2025	11.71	11.83	11.55	11.82	2,488,565	+0.13(+1.11%)
Nov 10, 2025	11.68	11.80	11.49	11.69	1,566,817	+0.14(+1.21%)
Nov 07, 2025	11.61	11.68	11.46	11.55	2,785,042	-0.08(-0.69%)
Nov 06, 2025	11.85	11.85	11.59	11.63	1,509,298	-0.22(-1.85%)
Nov 05, 2025	11.72	11.94	11.65	11.85	2,600,676	+0.18(+1.54%)
Nov 04, 2025	11.82	11.91	11.65	11.67	2,462,941	-0.30(-2.50%)
Nov 03, 2025	11.94	12.16	11.62	11.97	3,314,755	+0.04(+0.33%)
Oct 31, 2025	12.28	12.28	11.71	11.93	5,311,404	+0.38(+3.28%)
Oct 30, 2025	11.69	11.84	11.51	11.55	3,770,307	-0.22(-1.86%)
Oct 29, 2025	12.02	12.15	11.67	11.77	4,653,889	-0.33(-2.72%)
Oct 28, 2025	12.23	12.32	11.98	12.10	2,504,130	-0.10(-0.82%)
Oct 27, 2025	12.29	12.38	11.92	12.20	7,443,709	+0.05(+0.41%)
Oct 24, 2025	12.46	12.47	12.10	12.15	2,769,031	-0.14(-1.14%)
Oct 23, 2025	12.53	12.54	12.26	12.29	2,570,909	-0.25(-1.99%)
Oct 22, 2025	12.77	12.89	12.40	12.54	3,572,727	-0.23(-1.80%)
Oct 21, 2025	12.98	13.03	12.73	12.77	2,577,747	-0.24(-1.84%)
Oct 20, 2025	12.99	13.09	12.86	13.01	2,655,791	+0.14(+1.09%)
Oct 17, 2025	12.80	12.91	12.74	12.87	1,808,216	+0.00(+0.00%)
Oct 16, 2025	13.17	13.17	12.79	12.87	2,427,299	-0.29(-2.20%)
Oct 15, 2025	13.48	13.50	13.04	13.16	1,897,332	-0.16(-1.20%)
Oct 14, 2025	13.03	13.50	13.03	13.32	3,413,294	+0.10(+0.75%)
Oct 13, 2025	13.26	13.27	13.09	13.22	2,193,805	+0.21(+1.61%)
Oct 10, 2025	13.38	13.55	12.98	13.01	2,662,702	-0.28(-2.10%)
Oct 09, 2025	13.62	13.65	13.17	13.29	2,010,677	-0.33(-2.42%)
Oct 08, 2025	13.60	13.79		13.62	3,072,373	+0.10(+0.74%)
Oct 07, 2025	13.87	14.05	13.50	13.52	3,186,672	-0.31(-2.24%)
Oct 06, 2025	13.72	13.89	13.63	13.82	2,621,535	+0.26(+1.91%)
Oct 03, 2025	13.52	13.61	13.30	13.57	3,094,922	+0.26(+1.95%)
Oct 02, 2025	13.58	13.63	13.29	13.31	3,615,952	-0.23(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.