Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	10.07	10.48	10.00	10.16	732,866	-0.23(-2.20%)
Nov 13, 2025	11.19	11.40	10.27	10.39	598,023	-0.79(-7.07%)
Nov 12, 2025	11.67	11.68	11.05	11.18	458,008	-0.22(-1.93%)
Nov 11, 2025	11.88	11.88	11.38	11.40	236,729	-0.80(-6.56%)
Nov 10, 2025	12.26	12.26	12.02	12.20	486,556	+0.29(+2.48%)
Nov 07, 2025	11.09	11.97	10.89	11.90	916,158	+0.62(+5.54%)
Nov 06, 2025	11.55	11.57	11.19	11.28	321,370	-0.54(-4.57%)
Nov 05, 2025	11.49	11.91	11.42	11.82	651,469	+0.70(+6.29%)
Nov 04, 2025	11.65	12.02	10.79	11.12	614,156	-0.84(-7.02%)
Nov 03, 2025	12.76	12.84	11.87	11.96	512,209	-1.77(-12.89%)
Oct 31, 2025	13.59	13.80	13.40	13.73	410,849	+0.74(+5.70%)
Oct 30, 2025	13.66	13.66	12.99	12.99	491,206	-1.00(-7.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.