Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	45.66	45.66	45.66	45.66	31	-0.10(-0.22%)
May 01, 2026	45.76	45.76	45.76	45.76	100	-0.11(-0.24%)
Apr 30, 2026	45.87	45.87	45.87	45.87	32	+0.06(+0.12%)
Apr 29, 2026	45.82	45.82	45.81	45.81	212	-0.15(-0.33%)
Apr 28, 2026	45.96	45.96	45.96	45.96	15	-0.04(-0.10%)
Apr 27, 2026	46.01	46.01	46.01	46.01	12	-0.11(-0.24%)
Apr 24, 2026	46.11	46.11	46.11	46.11	100	+0.04(+0.08%)
Apr 23, 2026	46.08	46.08	46.08	46.08	6	-0.08(-0.17%)
Apr 22, 2026	46.22	46.22	46.16	46.16	331	-0.05(-0.11%)
Apr 21, 2026	46.20	46.20	46.20	46.20	8	-0.04(-0.08%)
Apr 20, 2026	46.24	46.24	46.24	46.24	15	+0.00(+0.01%)
Apr 17, 2026	46.24	46.24	46.24	46.24	100	+0.13(+0.28%)
Apr 16, 2026	46.10	46.10	46.10	46.10	8	-0.07(-0.16%)
Apr 15, 2026	46.18	46.18	46.18	46.18	6	-0.02(-0.03%)
Apr 14, 2026	46.20	46.20	46.20	46.20	11	+0.20(+0.43%)
Apr 13, 2026	45.97	45.99	45.97	45.99	770	-0.01(-0.02%)
Apr 10, 2026	46.01	46.01	46.01	46.01	100	-0.06(-0.13%)
Apr 09, 2026	46.06	46.06	46.06	46.06	9	-0.01(-0.01%)
Apr 08, 2026	46.15	46.15	46.07	46.07	815	+0.18(+0.39%)
Apr 07, 2026	45.89	45.89	45.89	45.89	16	+0.03(+0.07%)
Apr 06, 2026	45.92	45.92	45.86	45.86	477	+0.01(+0.01%)
Apr 02, 2026	45.75	45.85	45.75	45.85	630	+0.07(+0.15%)
Apr 01, 2026	45.78	45.78	45.78	45.78	13	+0.06(+0.13%)
Mar 31, 2026	45.73	45.73	45.73	45.73	11	+0.22(+0.48%)
Mar 30, 2026	45.51	45.51	45.51	45.51	11	+0.27(+0.59%)
Mar 27, 2026	45.24	45.24	45.24	45.24	100	-0.20(-0.43%)
Mar 26, 2026	45.55	45.55	45.44	45.44	109	-0.25(-0.55%)
Mar 25, 2026	45.69	45.69	45.69	45.69	14	+0.14(+0.31%)
Mar 24, 2026	45.55	45.55	45.55	45.55	7	-0.03(-0.07%)
Mar 23, 2026	45.58	45.58	45.58	45.58	7	+0.16(+0.36%)
Mar 20, 2026	45.64	45.64	45.41	45.41	122,420	-0.31(-0.69%)
Mar 19, 2026	45.56	45.73	45.56	45.73	810	-0.07(-0.15%)
Mar 18, 2026	45.79	45.79	45.79	45.79	6	-0.03(-0.07%)
Mar 17, 2026	45.82	45.82	45.82	45.82	6	+0.14(+0.30%)
Mar 16, 2026	45.69	45.69	45.69	45.69	97	+0.05(+0.11%)
Mar 13, 2026	45.64	45.64	45.64	45.64	100	-0.02(-0.04%)
Mar 12, 2026	45.66	45.66	45.66	45.66	20,080	-0.28(-0.61%)
Mar 11, 2026	45.93	45.93	45.93	45.93	6	-0.30(-0.65%)
Mar 10, 2026	46.23	46.23	46.23	46.23	8	+0.11(+0.24%)
Mar 09, 2026	46.12	46.12	46.12	46.12	113	-0.03(-0.07%)
Mar 06, 2026	46.16	46.16	46.16	46.16	113	-0.12(-0.27%)
Mar 05, 2026	46.28	46.28	46.28	46.28	8	-0.13(-0.27%)
Mar 04, 2026	46.47	46.47	46.41	46.41	293	+0.13(+0.29%)
Mar 03, 2026	46.27	46.27	46.27	46.27	129	-0.15(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.