Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	22.88	23.38	22.84	23.02	9,335	-0.20(-0.85%)
Nov 28, 2025	23.02	23.31	22.97	23.22	7,608	+0.20(+0.86%)
Nov 26, 2025	23.00	23.11	22.56	23.02	24,673	-0.03(-0.14%)
Nov 25, 2025	22.72	23.06	22.07	23.06	18,602	+0.20(+0.89%)
Nov 24, 2025	21.50	23.02	21.50	22.85	28,535	+1.83(+8.69%)
Nov 21, 2025	21.77	22.14	20.80	21.03	40,382	-0.93(-4.22%)
Nov 20, 2025	22.88	23.45	21.95	21.95	6,108	-0.41(-1.85%)
Nov 19, 2025	22.62	22.69	22.21	22.37	6,097	+0.02(+0.08%)
Nov 18, 2025	22.40	22.71	21.95	22.35	16,868	-0.26(-1.16%)
Nov 17, 2025	22.41	23.33	22.41	22.61	39,628	+0.09(+0.38%)
Nov 14, 2025	21.93	22.90	21.92	22.53	21,297	+0.02(+0.07%)
Nov 13, 2025	23.70	23.70	22.00	22.51	46,948	-1.62(-6.70%)
Nov 12, 2025	24.99	24.99	24.00	24.13	10,654	-0.49(-2.01%)
Nov 11, 2025	24.61	24.62	24.26	24.62	14,513	-0.35(-1.40%)
Nov 10, 2025	24.91	25.18	24.48	24.97	64,978	+0.64(+2.61%)
Nov 07, 2025	25.69	25.69	23.79	24.33	40,269	-3.12(-11.35%)
Nov 06, 2025	28.50	28.50	26.87	27.45	52,952	-1.00(-3.53%)
Nov 05, 2025	28.00	28.70	27.25	28.45	11,077	+1.04(+3.79%)
Nov 04, 2025	28.15	28.53	27.40	27.41	22,068	-1.61(-5.54%)
Nov 03, 2025	28.32	29.46	28.32	29.02	19,173	+0.78(+2.77%)
Oct 31, 2025	27.92	28.35	27.48	28.24	11,265	+0.88(+3.22%)
Oct 30, 2025	28.40	28.40	27.36	27.36	13,130	-1.37(-4.75%)
Oct 29, 2025	29.45	29.54	28.28	28.72	10,791	-0.26(-0.90%)
Oct 28, 2025	29.00	29.37	28.62	28.99	22,375	+0.52(+1.83%)
Oct 27, 2025	27.56	28.62	27.56	28.46	8,781	+1.53(+5.70%)
Oct 24, 2025	27.50	27.78	26.90	26.93	13,930	-1.23(-4.37%)
Oct 23, 2025	27.28	28.21	26.06	28.16	28,875	+0.48(+1.73%)
Oct 22, 2025	28.11	28.11	26.82	27.68	20,177	-0.58(-2.07%)
Oct 21, 2025	28.38	28.73	28.25	28.27	17,753	-0.46(-1.60%)
Oct 20, 2025	28.23	28.99	28.10	28.73	7,629	+0.79(+2.82%)
Oct 17, 2025	27.14	28.01	27.14	27.94	13,450	+0.46(+1.67%)
Oct 16, 2025	28.28	28.28	27.30	27.48	6,174	-0.30(-1.06%)
Oct 15, 2025	27.67	28.31	27.38	27.78	23,996	+0.42(+1.53%)
Oct 14, 2025	26.92	27.83	26.73	27.36	19,977	-0.67(-2.39%)
Oct 13, 2025	27.69	28.03	27.08	28.03	25,243	+1.10(+4.08%)
Oct 10, 2025	27.78	27.95	26.77	26.93	21,699	-0.84(-3.02%)
Oct 09, 2025	27.88	27.88	27.36	27.77	50,458	-0.27(-0.96%)
Oct 08, 2025	28.16			28.04	67,308	+0.14(+0.50%)
Oct 07, 2025	29.19	29.56	27.72	27.90	31,479	-1.32(-4.52%)
Oct 06, 2025	28.53	29.22	28.39	29.22	30,455	+1.07(+3.80%)
Oct 03, 2025	29.81	29.81	27.06	28.15	49,398	-0.75(-2.60%)
Oct 02, 2025	32.84	32.84	28.88	28.90	29,730	-2.36(-7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.