Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	25.60	25.60	25.29	25.34	4,003	-0.12(-0.49%)
Jul 28, 2025	25.45	25.46	25.44	25.46	506	+0.17(+0.66%)
Jul 25, 2025	25.26	25.29	25.23	25.29	1,995	-0.00(-0.01%)
Jul 24, 2025	25.33	25.47	25.30	25.30	5,533	-0.03(-0.11%)
Jul 23, 2025	25.32	25.32	25.32	25.32	119	-0.08(-0.31%)
Jul 22, 2025	25.41	25.42	25.40	25.40	1,224	+0.27(+1.08%)
Jul 21, 2025	25.20	25.25	25.13	25.13	8,967	+0.02(+0.08%)
Jul 18, 2025	25.10	25.13	25.05	25.11	4,448	+0.08(+0.33%)
Jul 17, 2025	25.11	25.12	25.03	25.03	1,115	+0.04(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.