Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	141.59	143.88	140.76	143.54	588,029	+0.38(+0.27%)
Jan 29, 2026	144.68	146.10	139.81	143.16	709,285	-1.21(-0.84%)
Jan 28, 2026	144.09	145.26	143.15	144.37	304,279	-0.01(-0.01%)
Jan 27, 2026	146.03	147.49	144.06	144.38	480,306	-2.24(-1.53%)
Jan 26, 2026	147.50	147.79	145.64	146.62	491,912	-0.88(-0.60%)
Jan 23, 2026	148.34	149.08	145.95	147.50	438,384	-0.95(-0.64%)
Jan 22, 2026	148.92	149.84	146.06	148.45	512,272	+0.61(+0.41%)
Jan 21, 2026	143.60	149.42	142.60	147.84	523,506	+5.17(+3.62%)
Jan 20, 2026	144.71	145.66	142.63	142.67	529,819	-4.86(-3.29%)
Jan 16, 2026	149.78	150.79	147.52	147.53	715,048	-2.28(-1.52%)
Jan 15, 2026	149.96	151.97	147.88	149.81	829,586	+1.47(+0.99%)
Jan 14, 2026	148.51	148.51	142.88	148.34	827,938	+0.54(+0.37%)
Jan 13, 2026	146.36	148.83	145.62	147.80	1,208,120	+2.56(+1.76%)
Jan 12, 2026	138.99	145.96	138.30	145.24	1,383,260	+4.78(+3.40%)
Jan 09, 2026	137.06	142.62	135.14	140.46	1,251,535	+7.24(+5.43%)
Jan 08, 2026	127.75	133.56	127.75	133.22	690,839	+4.18(+3.24%)
Jan 07, 2026	130.84	131.16	127.47	129.04	534,557	-0.86(-0.66%)
Jan 06, 2026	131.24	131.59	128.02	129.90	512,021	-1.95(-1.48%)
Jan 05, 2026	125.47	132.28	125.47	131.85	921,077	+6.79(+5.43%)
Jan 02, 2026	124.51	125.83	123.16	125.06	563,901	+0.50(+0.40%)
Dec 31, 2025	126.43	127.56	124.54	124.56	280,373	-2.12(-1.67%)
Dec 30, 2025	126.25	127.86	125.72	126.68	316,411	+0.16(+0.13%)
Dec 29, 2025	127.41	127.98	125.82	126.52	305,828	-0.69(-0.54%)
Dec 26, 2025	126.66	127.52	126.21	127.21	251,833	-0.13(-0.10%)
Dec 24, 2025	126.50	127.89	125.90	127.34	129,119	+1.31(+1.04%)
Dec 23, 2025	127.71	127.71	125.32	126.03	328,172	-1.94(-1.52%)
Dec 22, 2025	127.95	129.17	127.07	127.97	368,594	-0.60(-0.47%)
Dec 19, 2025	126.95	128.79	125.31	128.57	625,467	+0.91(+0.71%)
Dec 18, 2025	130.82	131.74	127.41	127.66	576,525	+0.11(+0.09%)
Dec 17, 2025	126.29	129.95	126.10	127.55	440,190	+0.35(+0.28%)
Dec 16, 2025	127.85	129.08	126.35	127.20	366,988	-0.89(-0.69%)
Dec 15, 2025	130.00	131.73	126.79	128.09	482,061	-1.78(-1.37%)
Dec 12, 2025	132.34	132.34	129.12	129.87	447,523	-1.35(-1.03%)
Dec 11, 2025	131.14	132.87	128.82	131.22	407,582	+1.34(+1.03%)
Dec 10, 2025	125.85	130.17	124.39	129.88	654,547	+4.29(+3.42%)
Dec 09, 2025	125.92	128.19	125.03	125.59	832,860	-1.11(-0.88%)
Dec 08, 2025	132.86	133.03	126.67	126.70	742,967	-4.66(-3.55%)
Dec 05, 2025	120.13	132.57	120.13	131.36	423,604	+1.11(+0.85%)
Dec 04, 2025	134.12	134.56	129.74	130.25	551,504	-3.72(-2.78%)
Dec 03, 2025	132.96	135.76	131.99	133.97	792,747	+0.82(+0.62%)
Dec 02, 2025	130.75	134.40	130.75	133.15	580,928	+0.15(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.