Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Largecap Revenue ETF Oppenheimer (NY: RWL )

92.76 +0.42 (+0.45%)

Official Closing Price Updated: 6:30 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	92.31	92.76	92.16	92.76	89,896	+0.42(+0.45%)
Jul 01, 2024	92.87	92.94	92.05	92.34	93,433	-0.28(-0.30%)
Jun 28, 2024	92.93	93.06	92.20	92.62	82,920	+0.14(+0.15%)
Jun 27, 2024	92.48	92.48	92.04	92.48	105,491	-0.13(-0.14%)
Jun 26, 2024	92.56	92.77	92.24	92.61	113,082	-0.01(-0.01%)
Jun 25, 2024	93.32	93.32	92.41	92.62	196,484	-0.59(-0.63%)
Jun 24, 2024	92.92	93.56	92.78	93.21	100,755	+0.49(+0.53%)
Jun 21, 2024	92.79	92.79	92.28	92.72	131,260	-0.02(-0.02%)
Jun 20, 2024	92.38	92.82	92.17	92.74	153,616	+0.34(+0.37%)
Jun 18, 2024	92.38	92.61	92.17	92.40	120,431	+0.16(+0.17%)
Jun 17, 2024	91.36	92.24	91.17	92.24	115,476	+0.73(+0.79%)
Jun 14, 2024	91.49	91.51	90.97	91.51	98,043	-0.32(-0.35%)
Jun 13, 2024	92.05	92.05	91.21	91.83	91,312	-0.28(-0.30%)
Jun 12, 2024	92.65	92.65	91.73	92.11	179,353	+0.14(+0.15%)
Jun 11, 2024	92.11	92.11	91.30	91.97	88,701	-0.28(-0.30%)
Jun 10, 2024	92.07	92.25	91.62	92.25	74,672	+0.13(+0.14%)
Jun 07, 2024	92.25	92.46	91.83	92.12	58,300	-0.13(-0.14%)
Jun 06, 2024	92.13	92.28	91.86	92.25	158,476	+0.14(+0.15%)
Jun 05, 2024	92.01	92.11	91.36	92.11	130,167	+0.54(+0.59%)
Jun 04, 2024	91.60	91.78	91.17	91.57	73,740	-0.28(-0.30%)
Jun 03, 2024	92.18	92.18	91.06	91.85	141,702	-0.12(-0.13%)
May 31, 2024	90.84	92.10	90.59	91.97	94,644	+1.46(+1.62%)
May 30, 2024	90.25	90.70	90.18	90.51	86,529	+0.23(+0.25%)
May 29, 2024	90.62	90.62	90.14	90.28	215,660	-0.85(-0.93%)
May 28, 2024	91.69	91.69	90.79	91.12	169,275	-0.48(-0.52%)
May 24, 2024	91.66	91.85	91.52	91.60	70,714	+0.39(+0.43%)
May 23, 2024	92.36	92.36	91.17	91.21	100,443	-1.17(-1.26%)
May 22, 2024	92.60	92.63	92.09	92.38	269,224	-0.40(-0.43%)
May 21, 2024	92.67	92.78	92.47	92.78	143,319	+0.13(+0.14%)
May 20, 2024	93.10	93.11	92.58	92.65	108,451	-0.49(-0.52%)
May 17, 2024	92.84	93.14	92.72	93.14	87,840	+0.46(+0.49%)
May 16, 2024	92.84	93.03	92.67	92.68	86,883	+0.28(+0.30%)
May 15, 2024	92.48	92.52	92.13	92.40	108,025	+0.44(+0.48%)
May 14, 2024	92.13	92.13	91.67	91.96	95,857	+0.02(+0.02%)
May 13, 2024	92.26	92.36	91.78	91.94	99,559	-0.07(-0.08%)
May 10, 2024	92.09	92.09	91.73	92.01	91,614	+0.29(+0.32%)
May 09, 2024	91.13	91.83	91.01	91.72	334,910	+0.55(+0.60%)
May 08, 2024	90.78	91.17	90.78	91.17	255,044	+0.01(+0.01%)
May 07, 2024	91.07	91.21	90.88	91.16	451,184	+0.34(+0.37%)
May 06, 2024	90.58	90.83	90.41	90.83	216,943	+0.59(+0.65%)
May 03, 2024	90.38	90.38	89.68	90.24	152,434	+0.54(+0.60%)
May 02, 2024	89.54	89.79	89.00	89.70	95,738	+0.83(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.