Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	157.00	158.26	155.15	157.52	221,922	-0.18(-0.11%)
Feb 26, 2026	160.47	162.21	157.58	157.70	252,697	-1.79(-1.12%)
Feb 25, 2026	159.97	160.23	156.72	159.49	274,765	-0.92(-0.57%)
Feb 24, 2026	161.80	164.61	159.87	160.41	247,931	-1.34(-0.83%)
Feb 23, 2026	166.37	166.37	160.72	161.75	285,265	-4.10(-2.47%)
Feb 20, 2026	164.23	169.61	162.56	165.85	292,505	+1.62(+0.98%)
Feb 19, 2026	165.97	166.86	164.05	164.24	322,732	-2.49(-1.49%)
Feb 18, 2026	163.15	168.88	162.36	166.72	408,371	+2.55(+1.55%)
Feb 17, 2026	170.22	174.54	163.61	164.18	419,269	-5.69(-3.35%)
Feb 13, 2026	175.56	177.79	169.76	169.87	507,490	-5.84(-3.32%)
Feb 12, 2026	172.74	177.38	171.22	175.71	472,721	+3.98(+2.32%)
Feb 11, 2026	162.98	174.62	161.92	171.72	493,252	+8.74(+5.36%)
Feb 10, 2026	164.81	166.78	162.98	162.98	449,803	-2.09(-1.27%)
Feb 09, 2026	166.21	166.32	163.72	165.07	324,284	-0.17(-0.10%)
Feb 06, 2026	161.41	165.82	161.41	165.24	194,374	+4.74(+2.95%)
Feb 05, 2026	163.99	163.99	159.73	160.50	250,867	-3.48(-2.12%)
Feb 04, 2026	159.06	164.20	157.91	163.98	304,845	+6.56(+4.17%)
Feb 03, 2026	155.73	160.08	155.66	157.42	233,562	+1.25(+0.80%)
Feb 02, 2026	154.94	156.85	154.39	156.17	238,431	+0.73(+0.47%)
Jan 30, 2026	155.55	155.64	153.05	155.43	282,826	+0.12(+0.08%)
Jan 29, 2026	155.28	156.44	152.72	155.31	405,368	-2.72(-1.72%)
Jan 28, 2026	159.47	160.00	157.57	158.03	276,115	-0.98(-0.62%)
Jan 27, 2026	158.57	161.48	156.38	159.01	153,522	+0.09(+0.06%)
Jan 26, 2026	158.91	160.82	157.50	158.92	243,248	+0.94(+0.60%)
Jan 23, 2026	161.99	161.99	156.77	157.98	218,183	-3.92(-2.42%)
Jan 22, 2026	166.75	167.96	161.39	161.90	314,037	-3.95(-2.38%)
Jan 21, 2026	162.65	166.58	162.65	165.84	255,248	+4.23(+2.62%)
Jan 20, 2026	160.24	161.81	159.79	161.61	213,414	-0.93(-0.57%)
Jan 16, 2026	162.69	164.48	161.51	162.54	152,851	-0.43(-0.26%)
Jan 15, 2026	161.91	163.76	160.71	162.97	197,701	+0.94(+0.58%)
Jan 14, 2026	163.05	164.34	161.39	162.03	177,403	-1.27(-0.78%)
Jan 13, 2026	163.57	164.07	159.78	163.29	241,352	-0.14(-0.09%)
Jan 12, 2026	163.51	166.41	162.20	163.43	253,557	-0.53(-0.33%)
Jan 09, 2026	162.98	164.19	160.50	163.97	283,671	+0.59(+0.36%)
Jan 08, 2026	159.01	164.64	159.01	163.37	222,125	+3.06(+1.91%)
Jan 07, 2026	160.60	162.57	159.12	160.31	164,475	-0.62(-0.39%)
Jan 06, 2026	157.92	161.17	157.29	160.94	231,044	+1.54(+0.96%)
Jan 05, 2026	155.90	160.81	155.80	159.40	309,767	+2.61(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.