Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	22.60	22.73	22.55	22.71	24,813	+0.06(+0.26%)
Dec 04, 2025	22.49	22.65	22.49	22.65	7,359	+0.25(+1.12%)
Dec 03, 2025	22.14	22.46	22.14	22.40	7,720	+0.11(+0.51%)
Dec 02, 2025	22.20	22.30	22.15	22.29	4,016	+0.15(+0.68%)
Dec 01, 2025	22.16	22.28	22.14	22.14	6,608	-0.25(-1.14%)
Nov 28, 2025	22.17	22.41	22.17	22.39	3,655	+0.30(+1.36%)
Nov 26, 2025	22.01	22.17	21.94	22.09	24,498	+0.05(+0.20%)
Nov 25, 2025	21.73	22.05	21.73	22.04	11,327	+0.43(+1.99%)
Nov 24, 2025	21.55	21.68	21.54	21.61	5,764	+0.13(+0.61%)
Nov 21, 2025	21.06	21.52	20.88	21.48	9,382	+0.50(+2.40%)
Nov 20, 2025	21.62	21.64	20.88	20.98	14,952	-0.45(-2.10%)
Nov 19, 2025	21.47	21.59	21.27	21.43	8,433	-0.04(-0.16%)
Nov 18, 2025	21.36	21.51	21.23	21.46	8,606	-0.12(-0.58%)
Nov 17, 2025	21.93	22.03	21.47	21.59	21,227	-0.54(-2.44%)
Nov 14, 2025	21.98	22.26	21.98	22.13	31,611	-0.14(-0.61%)
Nov 13, 2025	22.77	22.77	22.24	22.27	4,595	-0.54(-2.36%)
Nov 12, 2025	22.81	22.90	22.62	22.80	5,595	+0.01(+0.06%)
Nov 11, 2025	22.71	22.79	22.58	22.79	5,863	+0.02(+0.07%)
Nov 10, 2025	22.86	22.98	22.54	22.77	9,481	+0.26(+1.18%)
Nov 07, 2025	22.17	22.51	22.11	22.51	21,764	+0.16(+0.72%)
Nov 06, 2025	23.06	23.06	22.28	22.35	15,380	-0.81(-3.50%)
Nov 05, 2025	23.03	23.16	22.90	23.16	9,738	+0.03(+0.13%)
Nov 04, 2025	23.00	23.25	23.00	23.13	13,685	-0.10(-0.43%)
Nov 03, 2025	23.29	23.29	22.91	23.23	12,041	-0.10(-0.43%)
Oct 31, 2025	23.51	23.51	23.11	23.33	9,603	+0.10(+0.43%)
Oct 30, 2025	23.28	23.32	23.04	23.23	14,547	-0.03(-0.13%)
Oct 29, 2025	23.53	23.62	23.22	23.26	8,837	-0.35(-1.50%)
Oct 28, 2025	23.79	23.79	23.61	23.61	16,468	-0.16(-0.66%)
Oct 27, 2025	24.17	24.17	23.69	23.77	12,223	-0.12(-0.52%)
Oct 24, 2025	24.21	24.21	23.89	23.89	9,549	+0.07(+0.31%)
Oct 23, 2025	23.66	23.82	23.58	23.82	10,012	+0.18(+0.74%)
Oct 22, 2025	23.99	23.99	23.39	23.64	13,903	-0.39(-1.60%)
Oct 21, 2025	24.29	24.29	23.92	24.03	9,393	-0.14(-0.58%)
Oct 20, 2025	23.61	24.19	23.61	24.17	16,667	+0.66(+2.81%)
Oct 17, 2025	23.73	23.73	23.28	23.51	14,277	-0.17(-0.72%)
Oct 16, 2025	24.02	24.04	23.62	23.68	11,307	-0.32(-1.33%)
Oct 15, 2025	24.15	24.15	23.59	24.00	24,329	+0.31(+1.31%)
Oct 14, 2025	23.31	23.77	23.23	23.69	12,105	+0.14(+0.59%)
Oct 13, 2025	23.20	23.55	23.14	23.55	13,768	+0.59(+2.57%)
Oct 10, 2025	23.89	23.89	22.96	22.96	11,119	-0.91(-3.81%)
Oct 09, 2025	24.10	24.10	23.72	23.87	14,901	-0.13(-0.53%)
Oct 08, 2025	24.06	24.17		24.00	15,739	+0.05(+0.20%)
Oct 07, 2025	24.30	24.30	23.83	23.95	17,317	-0.20(-0.83%)
Oct 06, 2025	24.41	24.41	23.98	24.15	83,592	+0.18(+0.75%)
Oct 03, 2025	23.92	24.22	23.85	23.97	37,691	+0.32(+1.34%)
Oct 02, 2025	23.59	23.69	23.50	23.65	22,169	+0.38(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.