Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 17.47 17.89 17.45 17.86 4,530,376 +0.39(+2.23%)
Nov 04, 2024 17.75 17.76 17.27 17.47 2,786,822 -0.31(-1.74%)
Nov 01, 2024 17.44 17.84 17.43 17.78 4,350,250 +0.44(+2.54%)
Oct 31, 2024 17.73 17.77 17.30 17.34 4,313,481 -0.47(-2.64%)
Oct 30, 2024 17.95 18.30 17.78 17.81 3,364,184 -0.12(-0.67%)
Oct 29, 2024 17.71 17.99 17.71 17.93 2,593,170 +0.03(+0.17%)
Oct 28, 2024 17.81 18.00 17.77 17.90 2,246,504 +0.27(+1.53%)
Oct 25, 2024 17.78 17.93 17.57 17.63 2,474,607 +0.01(+0.06%)
Oct 24, 2024 17.61 17.66 17.43 17.62 2,488,400 +0.12(+0.69%)
Oct 23, 2024 17.98 18.00 17.18 17.50 5,368,599 -0.54(-2.99%)
Oct 22, 2024 17.84 18.37 17.63 18.04 7,080,109 +0.02(+0.11%)
Oct 21, 2024 18.49 18.69 17.94 18.02 6,701,486 -0.61(-3.27%)
Oct 18, 2024 18.37 18.79 18.22 18.63 4,376,975 +0.35(+1.91%)
Oct 17, 2024 18.27 18.35 18.14 18.28 3,493,590 +0.11(+0.61%)
Oct 16, 2024 17.88 18.18 17.84 18.17 2,181,281 +0.47(+2.66%)
Oct 15, 2024 17.88 18.09 17.69 17.70 4,632,723 -0.03(-0.17%)
Oct 14, 2024 17.61 17.77 17.51 17.73 5,449,527 +0.04(+0.23%)
Oct 11, 2024 17.90 18.00 17.57 17.69 3,481,218 +0.01(+0.06%)
Oct 10, 2024 17.59 17.78 17.49 17.68 2,480,180 -0.09(-0.51%)
Oct 09, 2024 17.40 17.82 17.32 17.77 3,652,290 +0.41(+2.36%)
Oct 08, 2024 17.67 17.67 17.32 17.36 3,581,527 -0.26(-1.48%)
Oct 07, 2024 17.69 17.70 17.34 17.62 3,387,883 -0.12(-0.68%)
Oct 04, 2024 17.81 17.96 17.59 17.74 3,215,328 +0.27(+1.55%)
Oct 03, 2024 17.60 17.68 17.36 17.47 3,144,012 -0.31(-1.74%)
Oct 02, 2024 17.28 18.21 17.25 17.78 6,212,852 +0.53(+3.07%)
Oct 01, 2024 17.56 17.56 17.18 17.25 2,774,082 -0.31(-1.77%)
Sep 30, 2024 17.60 17.69 17.36 17.56 3,293,352 -0.08(-0.45%)
Sep 27, 2024 17.90 18.05 17.63 17.64 4,672,252 -0.10(-0.56%)
Sep 26, 2024 17.51 17.89 17.47 17.74 5,138,882 +0.49(+2.84%)
Sep 25, 2024 17.52 17.57 17.17 17.25 2,768,178 -0.30(-1.71%)
Sep 24, 2024 17.19 17.90 17.15 17.55 6,165,037 +0.42(+2.45%)
Sep 23, 2024 17.25 17.34 17.05 17.13 2,638,976 -0.04(-0.23%)
Sep 20, 2024 17.28 17.31 17.02 17.17 4,439,245 -0.18(-1.04%)
Sep 19, 2024 17.17 17.37 16.97 17.35 3,494,855 +0.60(+3.58%)
Sep 18, 2024 16.60 17.11 16.52 16.75 2,672,122 +0.15(+0.90%)
Sep 17, 2024 16.37 16.74 16.33 16.60 3,009,950 +0.35(+2.15%)
Sep 16, 2024 16.12 16.27 16.02 16.25 2,965,713 +0.24(+1.50%)
Sep 13, 2024 15.96 16.19 15.92 16.01 2,127,752 +0.15(+0.95%)
Sep 12, 2024 15.72 15.96 15.43 15.86 3,847,116 +0.06(+0.38%)
Sep 11, 2024 15.73 15.83 15.32 15.80 3,301,995 -0.07(-0.44%)
Sep 10, 2024 15.97 15.97 15.61 15.87 2,262,810 -0.06(-0.38%)
Sep 09, 2024 15.92 16.14 15.87 15.93 4,026,471 +0.19(+1.21%)
Sep 06, 2024 16.36 16.45 15.70 15.74 2,866,463 -0.63(-3.85%)
Sep 05, 2024 16.53 16.66 16.22 16.37 2,837,240 -0.01(-0.06%)
Sep 04, 2024 16.52 16.65 16.27 16.38 4,124,802 -0.14(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.