Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 65.59 66.41 65.59 66.22 16,257 +0.41(+0.62%)
May 23, 2024 66.62 66.85 65.36 65.81 21,566 +0.13(+0.20%)
May 22, 2024 65.76 66.71 65.57 65.68 19,722 -1.16(-1.74%)
May 21, 2024 66.87 67.27 66.35 66.84 16,710 -0.70(-1.03%)
May 20, 2024 67.52 68.31 67.19 67.54 13,425 -0.82(-1.20%)
May 17, 2024 67.88 68.50 67.51 68.36 24,659 +0.94(+1.39%)
May 16, 2024 66.90 67.50 66.90 67.42 15,922 +0.99(+1.50%)
May 15, 2024 65.09 66.44 64.86 66.43 26,576 +0.99(+1.51%)
May 14, 2024 65.77 66.04 65.10 65.44 34,204 -1.30(-1.94%)
May 13, 2024 66.70 67.14 66.17 66.74 17,983 +0.36(+0.54%)
May 10, 2024 67.63 67.63 66.23 66.38 25,294 -1.24(-1.83%)
May 09, 2024 67.62 67.93 67.13 67.62 19,933 +0.29(+0.43%)
May 08, 2024 66.83 67.34 66.52 67.33 60,736 -0.19(-0.28%)
May 07, 2024 67.98 68.08 67.06 67.52 87,000 -0.97(-1.42%)
May 06, 2024 68.00 68.71 67.87 68.49 177,028 +0.79(+1.17%)
May 03, 2024 68.61 68.78 67.52 67.70 107,619 -1.03(-1.50%)
May 02, 2024 68.34 69.04 68.08 68.73 446,165 +0.37(+0.54%)
May 01, 2024 70.49 70.99 68.19 68.36 280,656 -2.63(-3.70%)
Apr 30, 2024 71.47 71.47 70.54 70.99 19,321 -1.51(-2.09%)
Apr 29, 2024 72.84 72.99 72.34 72.50 13,364 -0.06(-0.08%)
Apr 26, 2024 72.84 72.84 72.34 72.56 15,962 +0.02(+0.03%)
Apr 25, 2024 71.89 72.63 71.22 72.54 17,557 +0.82(+1.14%)
Apr 24, 2024 71.34 71.90 71.20 71.72 42,257 +0.27(+0.38%)
Apr 23, 2024 69.92 71.59 69.76 71.45 30,033 +0.85(+1.20%)
Apr 22, 2024 70.12 70.66 69.93 70.60 85,627 -0.44(-0.62%)
Apr 19, 2024 70.70 71.58 70.58 71.04 27,649 +0.15(+0.20%)
Apr 18, 2024 71.21 71.85 70.76 70.89 41,995 -0.56(-0.78%)
Apr 17, 2024 72.64 73.14 71.35 71.45 93,012 -2.31(-3.14%)
Apr 16, 2024 73.19 73.88 72.83 73.76 72,301 +0.81(+1.10%)
Apr 15, 2024 72.72 73.16 71.78 72.96 46,699 -0.08(-0.11%)
Apr 12, 2024 73.98 74.57 73.03 73.04 50,070 +0.22(+0.30%)
Apr 11, 2024 72.65 72.83 71.93 72.82 25,159 -0.00(-0.00%)
Apr 10, 2024 72.11 72.91 71.12 72.82 33,213 +0.58(+0.80%)
Apr 09, 2024 72.46 72.56 71.71 72.24 19,495 +0.36(+0.50%)
Apr 08, 2024 72.60 72.70 71.42 71.88 42,503 -0.76(-1.05%)
Apr 05, 2024 73.04 73.47 72.53 72.64 20,658 -0.20(-0.27%)
Apr 04, 2024 71.92 73.23 71.68 72.84 26,479 +0.63(+0.87%)
Apr 03, 2024 72.50 72.78 72.12 72.21 55,231 +0.03(+0.04%)
Apr 02, 2024 71.18 72.33 70.74 72.18 45,838 +1.38(+1.95%)
Apr 01, 2024 70.67 71.13 70.07 70.80 69,700 -0.13(-0.18%)
Mar 28, 2024 70.03 71.12 70.03 70.93 15,183 +1.04(+1.49%)
Mar 27, 2024 70.10 70.14 69.45 69.89 37,180 -0.11(-0.16%)
Mar 26, 2024 70.83 70.83 69.89 70.00 26,846 -1.26(-1.77%)
Mar 25, 2024 70.89 71.49 70.89 71.26 18,873 +0.36(+0.51%)
Mar 22, 2024 71.16 71.21 70.66 70.90 9,538 +0.16(+0.23%)
Mar 21, 2024 70.76 70.88 70.07 70.74 40,222 -0.31(-0.44%)
Mar 20, 2024 70.65 71.10 70.45 71.05 35,700 -0.71(-0.99%)
Mar 19, 2024 71.54 71.79 71.29 71.76 18,086 +0.40(+0.56%)
Mar 18, 2024 71.50 71.77 71.17 71.36 43,929 +0.94(+1.33%)
Mar 15, 2024 69.75 70.60 69.64 70.42 24,718 +0.46(+0.65%)
Mar 14, 2024 69.52 70.14 69.47 69.96 27,182 +0.84(+1.21%)
Mar 13, 2024 68.50 69.21 68.44 69.13 34,177 +1.90(+2.82%)
Mar 12, 2024 66.69 67.53 66.48 67.23 12,798 +0.30(+0.45%)
Mar 11, 2024 65.88 67.20 65.34 66.93 21,628 +1.32(+2.01%)
Mar 08, 2024 65.99 65.99 65.40 65.61 16,910 -0.66(-1.00%)
Mar 07, 2024 65.69 66.88 65.52 66.27 18,715 +0.25(+0.37%)
Mar 06, 2024 66.25 67.04 65.98 66.03 12,167 +0.44(+0.68%)
Mar 05, 2024 66.26 66.51 65.52 65.58 38,497 -1.49(-2.22%)
Mar 04, 2024 67.69 67.72 66.81 67.07 24,361 -0.68(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.