Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	46.55	46.74	45.26	45.68	2,611,167	-0.85(-1.83%)
Jul 31, 2025	47.03	47.22	45.23	46.53	3,802,707	-0.77(-1.63%)
Jul 30, 2025	50.63	51.79	46.08	47.30	5,928,064	-8.50(-15.23%)
Jul 29, 2025	55.78	55.92	55.30	55.80	919,581	+0.33(+0.59%)
Jul 28, 2025	55.62	55.67	55.09	55.47	665,171	-0.25(-0.45%)
Jul 25, 2025	55.36	55.74	55.05	55.72	579,197	+0.35(+0.63%)
Jul 24, 2025	55.90	56.27	55.33	55.37	512,502	-0.64(-1.14%)
Jul 23, 2025	56.27	56.85	55.99	56.01	616,140	-0.01(-0.02%)
Jul 22, 2025	55.13	56.11	55.02	56.02	784,908	+1.06(+1.93%)
Jul 21, 2025	55.31	55.47	54.89	54.96	522,214	-0.24(-0.43%)
Jul 18, 2025	55.55	55.66	54.95	55.20	687,553	-0.14(-0.25%)
Jul 17, 2025	54.64	55.45	54.64	55.34	631,061	+0.57(+1.04%)
Jul 16, 2025	54.00	54.99	53.94	54.77	773,885	+0.72(+1.33%)
Jul 15, 2025	55.30	55.30	53.86	54.05	659,676	-0.84(-1.53%)
Jul 14, 2025	54.72	55.02	54.47	54.89	376,211	-0.10(-0.18%)
Jul 11, 2025	55.34	55.36	54.70	54.99	371,692	-0.34(-0.61%)
Jul 10, 2025	55.50	55.97	55.23	55.33	971,707	-0.16(-0.29%)
Jul 09, 2025	56.17	56.17	54.47	55.49	974,310	-1.09(-1.93%)
Jul 08, 2025	56.59	57.01	56.34	56.58	495,041	+0.08(+0.14%)
Jul 07, 2025	56.66	56.95	56.31	56.50	360,227	-0.17(-0.30%)
Jul 03, 2025	56.76	57.04	56.50	56.67	338,154	-0.09(-0.16%)
Jul 02, 2025	55.86	56.69	55.55	56.76	516,833	+0.92(+1.65%)
Jul 01, 2025	54.27	56.24	54.27	55.84	699,378	+1.66(+3.06%)
Jun 30, 2025	54.47	54.57	53.99	54.18	536,919	-0.22(-0.40%)
Jun 27, 2025	55.00	55.02	54.15	54.40	1,205,687	-0.42(-0.77%)
Jun 26, 2025	54.68	55.27	54.62	54.82	385,473	+0.26(+0.48%)
Jun 25, 2025	54.56	54.60	54.01	54.56	1,391,641	-0.10(-0.18%)
Jun 24, 2025	54.95	55.11	54.24	54.66	611,218	-0.04(-0.07%)
Jun 23, 2025	53.61	54.72	53.61	54.70	323,357	+0.76(+1.41%)
Jun 20, 2025	53.85	54.16	53.51	53.94	662,173	+0.24(+0.45%)
Jun 18, 2025	53.59	54.11	53.45	53.70	525,622	-0.01(-0.02%)
Jun 17, 2025	54.12	54.16	53.56	53.71	753,970	-0.86(-1.58%)
Jun 16, 2025	54.38	54.88	54.24	54.57	627,016	+0.42(+0.78%)
Jun 13, 2025	54.64	54.90	54.11	54.15	559,980	-1.00(-1.81%)
Jun 12, 2025	54.39	55.17	53.97	55.15	494,491	+0.64(+1.17%)
Jun 11, 2025	54.84	55.17	54.43	54.51	642,438	-0.39(-0.71%)
Jun 10, 2025	54.69	55.15	54.38	54.90	528,415	+0.54(+0.99%)
Jun 09, 2025	54.20	54.71	54.14	54.36	415,533	+0.17(+0.31%)
Jun 06, 2025	54.02	54.23	53.82	54.19	380,953	+0.64(+1.20%)
Jun 05, 2025	53.79	53.79	52.93	53.55	625,596	+0.08(+0.15%)
Jun 04, 2025	54.09	54.66	53.45	53.47	412,637	-1.00(-1.84%)
Jun 03, 2025	53.85	54.57	53.75	54.47	282,889	+0.55(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.