Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Choice Hotels International (NY: CHH )

117.65 -0.60 (-0.51%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 117.92 118.22 116.91 117.65 327,577 -0.60(-0.51%)
Jul 02, 2024 118.68 119.13 117.75 118.25 587,829 -0.64(-0.54%)
Jul 01, 2024 119.98 120.28 118.14 118.89 616,510 +0.18(+0.15%)
Jun 28, 2024 118.18 119.91 117.17 118.71 636,572 +1.05(+0.89%)
Jun 27, 2024 117.61 117.83 116.76 117.67 372,506 +0.29(+0.25%)
Jun 26, 2024 118.96 119.30 117.13 117.38 477,974 -2.21(-1.85%)
Jun 25, 2024 120.23 121.70 119.09 119.59 406,260 -0.46(-0.38%)
Jun 24, 2024 117.84 120.23 117.34 120.05 543,492 +2.27(+1.93%)
Jun 21, 2024 116.78 118.39 115.93 117.78 805,067 +0.82(+0.70%)
Jun 20, 2024 117.10 117.27 116.08 116.96 495,733 -0.12(-0.10%)
Jun 18, 2024 116.61 117.41 115.87 117.08 461,203 +0.80(+0.69%)
Jun 17, 2024 114.64 116.77 114.30 116.28 434,827 +1.22(+1.06%)
Jun 14, 2024 115.07 115.56 114.45 115.06 384,539 -0.82(-0.71%)
Jun 13, 2024 116.52 116.52 115.32 115.88 389,649 -0.97(-0.83%)
Jun 12, 2024 115.15 117.47 115.15 116.85 541,547 +2.38(+2.08%)
Jun 11, 2024 112.04 114.69 111.89 114.46 390,423 +1.91(+1.69%)
Jun 10, 2024 113.09 113.31 111.35 112.56 495,956 -1.27(-1.11%)
Jun 07, 2024 112.79 114.17 111.69 113.82 379,694 +0.94(+0.83%)
Jun 06, 2024 111.88 114.09 111.61 112.89 282,519 +1.05(+0.94%)
Jun 05, 2024 112.62 113.16 111.59 111.84 369,256 -0.34(-0.30%)
Jun 04, 2024 113.29 114.48 112.18 112.18 425,214 -1.48(-1.30%)
Jun 03, 2024 113.83 115.26 112.09 113.66 473,070 +0.74(+0.65%)
May 31, 2024 110.93 113.20 110.54 112.92 507,620 +2.54(+2.30%)
May 30, 2024 109.61 111.15 109.20 110.37 435,878 +0.88(+0.80%)
May 29, 2024 110.63 110.77 108.96 109.50 511,988 -2.20(-1.97%)
May 28, 2024 114.72 115.33 110.85 111.70 560,901 -3.44(-2.99%)
May 24, 2024 115.14 115.61 114.32 115.14 308,451 +0.34(+0.30%)
May 23, 2024 117.40 117.67 114.79 114.80 558,223 -2.78(-2.37%)
May 22, 2024 117.31 118.92 116.72 117.58 324,075 +0.16(+0.14%)
May 21, 2024 118.80 119.10 117.35 117.43 389,889 -1.55(-1.30%)
May 20, 2024 117.81 119.71 117.73 118.97 433,703 +0.86(+0.73%)
May 17, 2024 120.01 120.46 117.61 118.11 447,707 -1.66(-1.38%)
May 16, 2024 118.45 119.80 117.70 119.77 393,875 +1.69(+1.43%)
May 15, 2024 118.25 119.44 117.88 118.08 475,960 +0.04(+0.03%)
May 14, 2024 118.26 119.29 117.50 118.04 368,848 +0.73(+0.62%)
May 13, 2024 117.50 118.91 116.89 117.32 520,960 +0.44(+0.38%)
May 10, 2024 116.55 117.58 115.67 116.88 533,267 +1.14(+0.98%)
May 09, 2024 114.18 116.95 111.40 115.74 796,396 +0.32(+0.28%)
May 08, 2024 121.69 123.19 115.19 115.42 1,588,281 -6.42(-5.27%)
May 07, 2024 121.45 122.79 121.45 121.84 812,894 +0.49(+0.40%)
May 06, 2024 121.02 121.52 120.57 121.36 503,068 +0.95(+0.79%)
May 03, 2024 120.56 121.12 120.07 120.41 540,196 +0.69(+0.57%)
May 02, 2024 120.14 120.15 118.84 119.72 519,537 +0.89(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.