Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	51.69	52.31	48.94	50.32	21,709,724	-1.20(-2.33%)
Mar 30, 2026	52.09	52.71	51.34	51.52	12,244,199	-0.55(-1.06%)
Mar 27, 2026	51.63	52.45	51.34	52.07	14,984,185	+0.72(+1.40%)
Mar 26, 2026	50.87	51.84	50.68	51.35	13,772,997	+0.94(+1.86%)
Mar 25, 2026	49.92	50.58	49.63	50.41	10,382,299	+0.14(+0.28%)
Mar 24, 2026	48.97	50.70	48.95	50.27	20,007,804	+1.78(+3.67%)
Mar 23, 2026	47.50	49.01	46.80	48.49	17,111,188	-0.17(-0.35%)
Mar 20, 2026	48.72	49.67	48.42	48.66	56,064,680	-0.13(-0.27%)
Mar 19, 2026	48.38	49.83	48.28	48.79	28,276,242	+0.63(+1.31%)
Mar 18, 2026	47.41	48.17	47.08	48.16	21,002,238	+0.74(+1.56%)
Mar 17, 2026	47.15	47.50	46.76	47.42	18,436,124	+0.77(+1.65%)
Mar 16, 2026	46.00	46.91	45.57	46.65	19,837,416	+0.40(+0.86%)
Mar 13, 2026	45.52	46.41	45.41	46.25	11,978,066	+0.06(+0.13%)
Mar 12, 2026	45.70	46.41	45.26	46.19	24,001,828	+0.83(+1.83%)
Mar 11, 2026	44.03	45.42	43.72	45.36	14,031,198	+1.66(+3.80%)
Mar 10, 2026	44.48	44.93	43.43	43.70	15,997,801	-1.12(-2.50%)
Mar 09, 2026	45.20	46.00	44.18	44.82	25,638,016	+0.34(+0.76%)
Mar 06, 2026	44.93	45.47	44.19	44.48	13,017,273	-0.04(-0.09%)
Mar 05, 2026	44.16	44.88	44.02	44.52	18,741,592	+1.03(+2.37%)
Mar 04, 2026	43.53	43.98	42.70	43.49	10,754,644	-0.51(-1.16%)
Mar 03, 2026	45.25	45.47	43.62	44.00	16,498,023	-0.95(-2.11%)
Mar 02, 2026	45.56	45.55	43.81	44.95	16,757,871	+1.42(+3.26%)
Feb 27, 2026	43.31	43.79	42.70	43.53	9,537,532	+0.87(+2.04%)
Feb 26, 2026	42.15	43.31	41.74	42.66	8,883,680	+0.04(+0.09%)
Feb 25, 2026	43.45	43.49	42.23	42.62	6,750,746	-0.66(-1.52%)
Feb 24, 2026	43.83	43.84	42.72	43.28	9,063,725	-0.39(-0.89%)
Feb 23, 2026	44.40	44.96	43.54	43.67	8,746,360	-0.72(-1.62%)
Feb 20, 2026	44.34	44.71	43.85	44.39	14,057,715	-0.27(-0.60%)
Feb 19, 2026	44.88	46.15	44.33	44.66	12,668,689	+0.22(+0.50%)
Feb 18, 2026	44.50	45.32	43.55	44.44	14,961,897	+0.40(+0.91%)
Feb 17, 2026	44.98	45.29	43.45	44.04	9,191,700	-0.62(-1.39%)
Feb 13, 2026	43.57	44.90	43.57	44.66	7,046,226	+0.70(+1.59%)
Feb 12, 2026	44.52	44.84	43.00	43.96	12,127,993	-1.00(-2.22%)
Feb 11, 2026	44.00	45.02	43.94	44.96	9,519,731	+1.48(+3.40%)
Feb 10, 2026	43.45	43.55	42.89	43.48	5,962,194	+0.00(+0.00%)
Feb 09, 2026	43.66	44.02	43.37	43.48	7,810,094	-0.33(-0.75%)
Feb 06, 2026	43.31	44.00	43.09	43.81	11,221,912	+0.64(+1.48%)
Feb 05, 2026	42.82	43.40	41.95	43.17	12,903,610	-0.22(-0.51%)
Feb 04, 2026	41.93	43.68	41.84	43.39	21,826,024	+2.28(+5.55%)
Feb 03, 2026	40.24	41.54	39.50	41.11	23,988,952	+0.97(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.