Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	138.82	140.30	135.84	137.18	103,277	-0.11(-0.08%)
Dec 01, 2025	134.56	138.55	134.56	137.29	75,235	+1.00(+0.73%)
Nov 28, 2025	137.00	137.32	135.09	136.29	39,855	-0.89(-0.65%)
Nov 26, 2025	137.02	140.41	136.92	137.18	146,818	-0.77(-0.56%)
Nov 25, 2025	134.76	139.64	133.50	137.95	127,679	+5.83(+4.41%)
Nov 24, 2025	130.92	133.44	128.81	132.12	49,840	+1.68(+1.29%)
Nov 21, 2025	126.79	131.60	126.79	130.44	113,366	+3.08(+2.42%)
Nov 20, 2025	127.69	128.65	125.78	127.36	32,707	+1.21(+0.96%)
Nov 19, 2025	125.02	126.82	124.95	126.15	61,824	+1.22(+0.98%)
Nov 18, 2025	125.33	126.73	124.57	124.93	32,507	-0.94(-0.75%)
Nov 17, 2025	127.90	128.16	125.14	125.87	30,823	-2.25(-1.76%)
Nov 14, 2025	125.88	129.24	125.88	128.12	54,790	+1.50(+1.18%)
Nov 13, 2025	127.69	127.97	124.25	126.62	58,306	-2.67(-2.07%)
Nov 12, 2025	132.43	133.03	129.12	129.29	71,748	-2.91(-2.20%)
Nov 11, 2025	132.09	132.59	129.88	132.20	40,176	+1.43(+1.09%)
Nov 10, 2025	126.84	131.45	124.86	130.77	62,593	+3.60(+2.83%)
Nov 07, 2025	124.83	131.23	124.83	127.17	61,700	+2.17(+1.74%)
Nov 06, 2025	124.70	127.10	122.47	125.00	82,634	+0.07(+0.06%)
Nov 05, 2025	123.82	125.58	121.19	124.93	103,137	+2.80(+2.29%)
Nov 04, 2025	120.23	122.97	120.23	122.13	44,274	+1.09(+0.90%)
Nov 03, 2025	119.72	121.04	118.14	121.04	54,869	+1.60(+1.34%)
Oct 31, 2025	120.57	121.18	118.88	119.44	49,107	-2.35(-1.93%)
Oct 30, 2025	120.87	122.62	120.16	121.79	91,165	+0.94(+0.78%)
Oct 29, 2025	121.74	123.43	119.80	120.85	86,636	-1.15(-0.94%)
Oct 28, 2025	120.47	122.81	120.08	122.00	48,679	+1.62(+1.35%)
Oct 27, 2025	122.72	122.72	119.98	120.38	53,036	-2.35(-1.91%)
Oct 24, 2025	123.39	123.88	122.15	122.73	57,366	+0.66(+0.54%)
Oct 23, 2025	123.64	123.64	121.09	122.07	27,656	-1.44(-1.17%)
Oct 22, 2025	121.25	123.86	121.00	123.51	72,429	+2.18(+1.80%)
Oct 21, 2025	122.66	124.22	121.17	121.33	63,550	-2.10(-1.70%)
Oct 20, 2025	122.86	124.00	121.70	123.43	59,270	+1.48(+1.21%)
Oct 17, 2025	121.90	122.56	120.53	121.95	68,271	+0.07(+0.06%)
Oct 16, 2025	123.22	123.22	121.13	121.88	46,605	-0.61(-0.50%)
Oct 15, 2025	122.95	123.41	121.16	122.49	43,550	+0.99(+0.81%)
Oct 14, 2025	119.00	122.26	117.22	121.50	67,317	+1.99(+1.67%)
Oct 13, 2025	118.27	120.41	117.59	119.51	127,667	+2.08(+1.77%)
Oct 10, 2025	119.02	120.65	116.42	117.43	135,908	-1.46(-1.23%)
Oct 09, 2025	120.14	120.14	117.56	118.89	74,841	-1.10(-0.92%)
Oct 08, 2025	118.87	120.57	118.28	119.99	46,402	+2.18(+1.85%)
Oct 07, 2025	117.92	118.96	116.53	117.81	65,813	-0.63(-0.53%)
Oct 06, 2025	121.95	121.95	117.71	118.44	35,929	-2.88(-2.37%)
Oct 03, 2025	122.77	125.61	121.09	121.32	51,253	-0.48(-0.39%)
Oct 02, 2025	124.31	124.70	121.41	121.80	75,741	-2.84(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.