Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	25.47	25.51	25.34	25.49	95,470	+0.23(+0.91%)
Nov 26, 2025	25.20	25.30	25.15	25.26	175,101	+0.15(+0.60%)
Nov 25, 2025	25.11	25.20	24.99	25.11	146,118	+0.12(+0.48%)
Nov 24, 2025	24.66	25.11	24.66	24.99	174,882	+0.21(+0.85%)
Nov 21, 2025	24.86	24.91	24.71	24.78	136,217	-0.08(-0.32%)
Nov 20, 2025	24.80	24.96	24.62	24.86	246,150	+0.02(+0.08%)
Nov 19, 2025	24.79	25.08	24.66	24.84	230,054	+0.13(+0.53%)
Nov 18, 2025	24.73	24.83	24.61	24.71	108,938	+0.10(+0.39%)
Nov 17, 2025	24.83	24.84	24.44	24.61	255,089	-0.24(-0.95%)
Nov 14, 2025	24.74	24.96	24.55	24.85	880,455	-0.36(-1.43%)
Nov 13, 2025	25.46	25.46	25.13	25.21	106,196	-0.24(-0.94%)
Nov 12, 2025	25.08	25.47	25.04	25.45	170,133	+0.45(+1.80%)
Nov 11, 2025	25.13	25.13	24.85	25.00	219,413	+0.03(+0.12%)
Nov 10, 2025	24.90	24.99	24.76	24.97	152,189	+0.59(+2.42%)
Nov 07, 2025	24.34	24.51	24.31	24.38	163,086	+0.11(+0.45%)
Nov 06, 2025	24.30	24.43	24.23	24.27	155,815	+0.00(+0.00%)
Nov 05, 2025	24.24	24.34	24.18	24.27	141,512	+0.26(+1.08%)
Nov 04, 2025	24.14	24.25	24.01	24.01	106,711	-0.47(-1.92%)
Nov 03, 2025	24.48	24.53	24.34	24.48	132,770	+0.06(+0.25%)
Oct 31, 2025	24.52	24.54	24.21	24.42	117,576	-0.05(-0.20%)
Oct 30, 2025	24.11	24.49	24.11	24.47	92,849	+0.37(+1.55%)
Oct 29, 2025	24.47	24.47	23.97	24.09	113,161	-0.14(-0.59%)
Oct 28, 2025	24.10	24.24	23.93	24.24	201,832	-0.07(-0.29%)
Oct 27, 2025	24.56	24.64	24.16	24.31	263,221	-0.40(-1.61%)
Oct 24, 2025	24.91	24.94	24.71	24.71	160,121	-0.13(-0.52%)
Oct 23, 2025	25.04	25.04	24.82	24.84	171,123	+0.08(+0.34%)
Oct 22, 2025	24.62	24.81	24.28	24.75	830,248	-0.07(-0.30%)
Oct 21, 2025	25.32	25.43	24.62	24.83	278,164	-1.15(-4.44%)
Oct 20, 2025	25.72	25.98	25.55	25.98	192,810	+0.67(+2.63%)
Oct 17, 2025	25.63	25.67	25.10	25.31	266,354	-0.36(-1.39%)
Oct 16, 2025	25.47	25.67	25.35	25.67	286,806	+0.49(+1.93%)
Oct 15, 2025	25.18	25.24	25.04	25.18	151,789	+0.25(+1.02%)
Oct 14, 2025	24.80	24.99	24.76	24.93	172,329	+0.13(+0.54%)
Oct 13, 2025	24.83	24.83	24.68	24.80	143,229	+0.30(+1.22%)
Oct 10, 2025	24.20	24.50	24.14	24.50	166,657	+0.30(+1.23%)
Oct 09, 2025	24.50	24.53	24.02	24.20	186,930	-0.30(-1.22%)
Oct 08, 2025	24.46	24.59	24.41	24.50	201,803	+0.23(+0.94%)
Oct 07, 2025	24.31	24.31	24.12	24.27	268,998	+0.12(+0.49%)
Oct 06, 2025	24.09	24.18	23.98	24.15	356,958	+0.36(+1.53%)
Oct 03, 2025	23.79	23.80	23.65	23.79	562,318	+0.14(+0.61%)
Oct 02, 2025	23.66	23.82	23.36	23.64	245,891	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.