Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	139.29	141.98	137.89	139.42	856,919	+2.35(+1.71%)
Apr 30, 2026	124.10	137.82	123.70	137.07	1,340,619	+14.52(+11.85%)
Apr 29, 2026	124.71	125.32	121.91	122.55	761,528	-2.23(-1.79%)
Apr 28, 2026	125.67	125.67	123.36	124.78	354,747	-0.99(-0.79%)
Apr 27, 2026	123.37	125.81	122.42	125.77	404,693	+2.40(+1.95%)
Apr 24, 2026	122.30	123.96	121.42	123.37	311,351	+0.79(+0.64%)
Apr 23, 2026	122.30	122.97	121.01	122.58	464,766	+1.09(+0.90%)
Apr 22, 2026	124.75	125.09	120.02	121.49	780,087	-2.43(-1.96%)
Apr 21, 2026	124.48	125.50	122.34	123.92	446,173	-0.25(-0.20%)
Apr 20, 2026	123.96	124.82	123.19	124.17	387,830	-0.10(-0.08%)
Apr 17, 2026	125.36	127.38	123.76	124.27	1,145,068	+0.85(+0.69%)
Apr 16, 2026	125.38	125.89	123.05	123.42	358,250	-2.36(-1.88%)
Apr 15, 2026	125.90	127.32	124.22	125.78	619,645	-1.20(-0.95%)
Apr 14, 2026	126.88	128.32	125.96	126.98	380,682	-0.25(-0.20%)
Apr 13, 2026	126.00	127.50	124.87	127.23	352,437	+0.24(+0.19%)
Apr 10, 2026	127.87	127.87	126.59	126.99	236,256	-0.71(-0.56%)
Apr 09, 2026	125.46	128.17	125.31	127.70	353,726	+1.76(+1.40%)
Apr 08, 2026	124.11	129.01	123.83	125.94	637,842	+5.17(+4.28%)
Apr 07, 2026	120.62	121.28	118.37	120.77	695,573	-0.45(-0.37%)
Apr 06, 2026	120.96	121.90	119.25	121.22	475,782	-0.35(-0.29%)
Apr 02, 2026	120.00	122.57	119.43	121.57	394,671	-0.75(-0.61%)
Apr 01, 2026	121.19	123.77	120.66	122.32	394,882	+2.44(+2.04%)
Mar 31, 2026	117.87	120.88	117.02	119.88	585,270	+3.52(+3.03%)
Mar 30, 2026	118.60	118.93	114.74	116.36	501,634	-1.65(-1.40%)
Mar 27, 2026	118.45	120.16	117.20	118.01	492,565	-0.69(-0.58%)
Mar 26, 2026	120.32	121.79	118.63	118.70	374,721	-3.09(-2.53%)
Mar 25, 2026	122.54	122.57	119.98	121.78	815,038	+0.81(+0.67%)
Mar 24, 2026	118.72	122.95	116.30	120.97	441,563	+1.46(+1.22%)
Mar 23, 2026	119.02	122.13	117.92	119.52	1,216,390	+3.46(+2.98%)
Mar 20, 2026	120.53	120.66	115.18	116.06	1,093,709	-3.95(-3.29%)
Mar 19, 2026	119.71	121.17	118.17	120.01	381,140	-1.30(-1.07%)
Mar 18, 2026	120.98	122.25	119.63	121.30	404,556	-0.21(-0.17%)
Mar 17, 2026	123.57	123.89	120.35	121.51	432,030	-1.42(-1.15%)
Mar 16, 2026	121.91	122.99	121.17	122.93	361,963	+2.34(+1.94%)
Mar 13, 2026	124.66	125.66	120.34	120.59	541,900	-2.94(-2.38%)
Mar 12, 2026	123.18	124.23	121.66	123.53	2,372,372	-1.33(-1.06%)
Mar 11, 2026	123.99	125.41	122.00	124.86	516,295	+0.53(+0.43%)
Mar 10, 2026	125.07	127.03	124.00	124.33	655,742	-1.05(-0.84%)
Mar 09, 2026	120.84	125.84	120.66	125.38	1,042,604	+2.15(+1.74%)
Mar 06, 2026	124.01	125.14	122.79	123.23	548,402	-3.40(-2.68%)
Mar 05, 2026	130.81	131.75	125.32	126.63	778,937	-5.67(-4.29%)
Mar 04, 2026	132.68	132.75	131.19	132.30	448,440	+0.52(+0.39%)
Mar 03, 2026	131.02	132.20	129.66	131.78	581,230	-1.91(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.