Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.58	26.46	25.48	26.18	273,030	+0.53(+2.07%)
Apr 29, 2026	25.04	25.86	25.04	25.65	316,466	+0.34(+1.34%)
Apr 28, 2026	25.61	25.75	25.02	25.31	206,246	-0.33(-1.29%)
Apr 27, 2026	25.34	26.21	25.32	25.64	217,319	+0.40(+1.58%)
Apr 24, 2026	25.59	26.15	24.83	25.24	336,137	-0.48(-1.87%)
Apr 23, 2026	25.21	25.86	25.15	25.72	300,593	+0.70(+2.80%)
Apr 22, 2026	24.72	25.41	24.66	25.02	276,409	+0.31(+1.25%)
Apr 21, 2026	25.73	26.11	24.35	24.71	535,875	-0.24(-0.96%)
Apr 20, 2026	25.90	26.47	24.66	24.95	788,745	-1.27(-4.84%)
Apr 17, 2026	29.16	29.63	26.16	26.22	790,293	-2.29(-8.03%)
Apr 16, 2026	30.00	31.69	28.51	28.51	830,669	-8.09(-22.10%)
Apr 15, 2026	37.33	37.49	36.54	36.60	149,021	-0.99(-2.63%)
Apr 14, 2026	37.22	37.87	37.11	37.59	164,809	+0.37(+0.99%)
Apr 13, 2026	36.44	37.26	35.96	37.22	108,960	+0.79(+2.17%)
Apr 10, 2026	36.30	36.77	35.81	36.43	106,411	+0.36(+1.00%)
Apr 09, 2026	35.23	36.15	35.23	36.07	86,474	+0.68(+1.92%)
Apr 08, 2026	35.09	35.53	34.80	35.39	124,993	+1.66(+4.92%)
Apr 07, 2026	33.55	33.77	33.06	33.73	99,386	+0.13(+0.39%)
Apr 06, 2026	33.60	33.91	32.89	33.60	83,409	-0.21(-0.62%)
Apr 02, 2026	33.59	33.96	33.06	33.81	73,356	-0.35(-1.02%)
Apr 01, 2026	33.87	34.68	33.74	34.16	91,930	+0.55(+1.64%)
Mar 31, 2026	33.18	34.01	32.55	33.61	127,823	+0.82(+2.50%)
Mar 30, 2026	33.35	33.35	32.55	32.79	128,809	-0.20(-0.61%)
Mar 27, 2026	33.15	33.52	32.84	32.99	110,357	-0.48(-1.43%)
Mar 26, 2026	33.96	34.12	33.25	33.47	100,730	-0.39(-1.15%)
Mar 25, 2026	33.62	33.98	33.06	33.86	81,124	+0.54(+1.62%)
Mar 24, 2026	31.82	33.57	31.82	33.32	148,233	+0.97(+3.00%)
Mar 23, 2026	31.57	32.73	31.34	32.35	178,616	+1.74(+5.68%)
Mar 20, 2026	31.49	31.64	30.07	30.61	1,136,340	-0.60(-1.92%)
Mar 19, 2026	31.37	31.62	30.51	31.21	207,423	-0.59(-1.86%)
Mar 18, 2026	31.80	32.30	31.51	31.80	220,071	-0.45(-1.40%)
Mar 17, 2026	32.21	32.41	31.64	32.25	145,015	+0.35(+1.10%)
Mar 16, 2026	32.02	32.02	31.58	31.90	115,500	+0.37(+1.17%)
Mar 13, 2026	31.84	32.02	31.12	31.53	130,652	-0.21(-0.66%)
Mar 12, 2026	32.25	32.63	31.48	31.74	155,460	-1.05(-3.20%)
Mar 11, 2026	33.05	33.50	32.64	32.79	136,689	-0.33(-1.00%)
Mar 10, 2026	32.87	33.62	32.66	33.12	137,698	-0.13(-0.39%)
Mar 09, 2026	33.41	33.45	32.34	33.25	106,643	-0.80(-2.35%)
Mar 06, 2026	34.13	34.51	33.41	34.05	94,597	-0.89(-2.55%)
Mar 05, 2026	35.84	36.30	34.44	34.94	69,632	-1.29(-3.56%)
Mar 04, 2026	36.00	36.30	35.36	36.23	75,399	+0.40(+1.12%)
Mar 03, 2026	35.65	35.94	34.57	35.83	76,269	-0.73(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.