Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.57 10.65 10.57 10.61 239,473 +0.04(+0.38%)
Jul 30, 2024 10.58 10.62 10.57 10.57 196,326 -0.01(-0.09%)
Jul 29, 2024 10.57 10.60 10.56 10.58 196,489 +0.01(+0.09%)
Jul 26, 2024 10.56 10.60 10.54 10.57 156,635 +0.06(+0.57%)
Jul 25, 2024 10.50 10.55 10.48 10.51 239,963 +0.03(+0.29%)
Jul 24, 2024 10.48 10.51 10.43 10.48 122,461 -0.03(-0.29%)
Jul 23, 2024 10.48 10.52 10.37 10.51 256,997 +0.04(+0.38%)
Jul 22, 2024 10.43 10.48 10.43 10.47 117,765 +0.06(+0.58%)
Jul 19, 2024 10.45 10.47 10.37 10.41 552,638 -0.01(-0.10%)
Jul 18, 2024 10.53 10.55 10.07 10.42 228,639 -0.07(-0.67%)
Jul 17, 2024 10.52 10.56 10.49 10.49 212,781 -0.04(-0.38%)
Jul 16, 2024 10.53 10.57 10.46 10.53 203,147 +0.03(+0.29%)
Jul 15, 2024 10.53 10.56 10.47 10.50 298,940 -0.05(-0.47%)
Jul 12, 2024 10.49 10.56 10.49 10.55 192,106 +0.06(+0.57%)
Jul 11, 2024 10.49 10.53 10.47 10.49 429,384 -0.04(-0.42%)
Jul 10, 2024 10.57 10.59 10.51 10.53 162,023 -0.02(-0.19%)
Jul 09, 2024 10.52 10.55 10.43 10.55 236,287 +0.03(+0.28%)
Jul 08, 2024 10.51 10.53 10.48 10.52 182,475 -0.01(-0.09%)
Jul 05, 2024 10.56 10.56 10.50 10.53 176,162 +0.02(+0.19%)
Jul 03, 2024 10.49 10.56 10.48 10.51 173,621 +0.00(+0.00%)
Jul 02, 2024 10.46 10.51 10.43 10.51 189,385 +0.05(+0.47%)
Jul 01, 2024 10.39 10.46 10.39 10.46 188,855 +0.05(+0.48%)
Jun 28, 2024 10.43 10.48 10.37 10.41 428,523 -0.02(-0.19%)
Jun 27, 2024 10.44 10.47 10.41 10.43 135,518 -0.01(-0.10%)
Jun 26, 2024 10.43 10.45 10.42 10.44 111,731 -0.02(-0.19%)
Jun 25, 2024 10.48 10.50 10.44 10.46 147,583 -0.02(-0.19%)
Jun 24, 2024 10.47 10.53 10.43 10.48 403,399 -0.04(-0.38%)
Jun 21, 2024 10.55 10.58 10.50 10.52 154,619 -0.03(-0.28%)
Jun 20, 2024 10.49 10.56 10.47 10.55 158,517 +0.04(+0.38%)
Jun 18, 2024 10.51 10.56 10.47 10.51 162,368 -0.03(-0.28%)
Jun 17, 2024 10.53 10.57 10.49 10.54 171,344 +0.03(+0.28%)
Jun 14, 2024 10.57 10.58 10.50 10.51 64,580 -0.09(-0.84%)
Jun 13, 2024 10.62 10.63 10.55 10.60 127,762 +0.03(+0.28%)
Jun 12, 2024 10.56 10.64 10.56 10.57 155,205 +0.03(+0.28%)
Jun 11, 2024 10.55 10.56 10.51 10.54 100,068 +0.00(+0.00%)
Jun 10, 2024 10.56 10.56 10.48 10.54 142,593 +0.01(+0.09%)
Jun 07, 2024 10.57 10.58 10.50 10.53 258,148 -0.04(-0.38%)
Jun 06, 2024 10.63 10.67 10.55 10.57 155,792 -0.03(-0.32%)
Jun 05, 2024 10.62 10.65 10.61 10.61 237,811 -0.03(-0.28%)
Jun 04, 2024 10.61 10.65 10.59 10.64 187,657 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.