Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	95.78	99.90	95.66	99.64	4,870,464	+4.93(+5.21%)
Dec 01, 2025	93.44	96.06	93.01	94.71	3,096,117	+0.64(+0.68%)
Nov 28, 2025	93.78	94.34	93.62	94.07	1,012,722	+0.72(+0.77%)
Nov 26, 2025	91.90	94.64	91.16	93.35	2,650,553	+1.75(+1.91%)
Nov 25, 2025	91.38	93.26	90.46	91.60	2,931,099	-1.44(-1.55%)
Nov 24, 2025	89.66	93.57	89.33	93.04	3,747,022	+3.48(+3.88%)
Nov 21, 2025	86.95	89.60	86.28	89.56	2,944,374	+3.28(+3.80%)
Nov 20, 2025	86.93	88.99	85.68	86.29	2,927,576	+0.70(+0.81%)
Nov 19, 2025	87.65	87.89	85.22	85.59	3,526,410	-2.14(-2.44%)
Nov 18, 2025	85.53	87.94	84.87	87.73	3,153,776	+1.96(+2.29%)
Nov 17, 2025	87.60	88.27	85.36	85.77	3,673,321	-2.08(-2.37%)
Nov 14, 2025	88.48	90.02	87.72	87.85	2,330,208	-1.73(-1.94%)
Nov 13, 2025	91.58	92.40	89.29	89.58	3,842,182	-2.08(-2.27%)
Nov 12, 2025	91.16	93.05	90.70	91.67	3,414,319	+1.17(+1.29%)
Nov 11, 2025	90.66	91.95	89.48	90.50	4,299,511	+1.21(+1.35%)
Nov 10, 2025	87.78	90.52	87.77	89.30	3,523,886	+1.87(+2.14%)
Nov 07, 2025	86.70	87.75	84.29	87.42	5,102,264	-0.03(-0.03%)
Nov 06, 2025	90.76	90.75	87.41	87.45	7,296,536	-3.30(-3.63%)
Nov 05, 2025	91.07	91.94	90.13	90.75	8,609,233	-1.78(-1.93%)
Nov 04, 2025	90.12	92.60	89.92	92.53	2,247,991	-0.37(-0.40%)
Nov 03, 2025	95.93	96.17	92.85	92.90	3,924,536	-3.43(-3.56%)
Oct 31, 2025	96.77	97.63	94.27	96.33	3,848,289	-0.92(-0.94%)
Oct 30, 2025	94.24	99.83	92.04	97.25	5,658,019	+0.25(+0.26%)
Oct 29, 2025	98.43	99.48	96.23	97.00	3,627,693	-1.39(-1.42%)
Oct 28, 2025	99.66	99.98	97.62	98.39	2,450,720	-1.69(-1.69%)
Oct 27, 2025	102.26	103.13	99.23	100.08	3,278,321	-1.69(-1.66%)
Oct 24, 2025	100.87	102.16	100.26	101.78	2,716,353	+2.66(+2.68%)
Oct 23, 2025	98.77	100.97	98.77	99.12	2,727,343	+0.86(+0.87%)
Oct 22, 2025	97.49	99.45	97.17	98.26	3,476,972	+0.09(+0.09%)
Oct 21, 2025	102.08	102.08	97.95	98.17	5,357,369	-3.97(-3.88%)
Oct 20, 2025	103.23	104.14	101.75	102.14	4,433,260	+1.73(+1.73%)
Oct 17, 2025	97.11	100.42	96.94	100.40	4,431,170	+3.97(+4.11%)
Oct 16, 2025	95.19	98.61	95.14	96.44	4,075,002	+1.52(+1.61%)
Oct 15, 2025	96.64	96.79	94.08	94.91	3,706,617	+0.27(+0.28%)
Oct 14, 2025	90.90	95.84	90.76	94.65	3,888,215	+2.25(+2.44%)
Oct 13, 2025	92.15	94.69	91.30	92.39	3,787,320	+5.07(+5.81%)
Oct 10, 2025	94.19	94.42	84.92	87.32	4,196,776	-6.30(-6.73%)
Oct 09, 2025	95.64	96.14	93.29	93.62	2,349,689	-1.78(-1.87%)
Oct 08, 2025	92.75	96.07		95.40	3,869,628	+3.07(+3.32%)
Oct 07, 2025	88.67	92.36	88.66	92.33	3,052,377	+4.00(+4.53%)
Oct 06, 2025	88.32	88.90	86.90	88.33	2,058,826	+0.64(+0.73%)
Oct 03, 2025	88.17	89.56	87.54	87.69	1,972,086	-0.75(-0.84%)
Oct 02, 2025	85.68	88.93	85.46	88.44	2,553,991	+2.56(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.