Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				33.68	20	+0.68(+2.06%)
May 01, 2026				33.00	0	+0.00(+0.00%)
Apr 20, 2026				33.00	0	+0.00(+0.00%)
Apr 16, 2026				33.00	0	+0.00(+0.00%)
Apr 15, 2026	32.51	33.00	32.50	33.00	600	+0.01(+0.03%)
Apr 13, 2026				32.99	0	+0.04(+0.12%)
Apr 09, 2026				32.95	0	-0.05(-0.15%)
Apr 08, 2026	32.03	33.25	32.03	33.00	2,082	-0.90(-2.65%)
Mar 31, 2026				33.90	0	-0.10(-0.29%)
Mar 19, 2026				34.00	0	+0.50(+1.49%)
Mar 17, 2026				33.50	0	-0.50(-1.47%)
Mar 06, 2026				34.00	0	+0.00(+0.00%)
Mar 04, 2026				34.00	0	-0.15(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.