Paragon Techs Inc (OP:PGNT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 4.960 | 4.960 | 4.958 | 4.960 | 2,448 | +0.01(+0.20%) |
| Mar 04, 2026 | 4.950 | 0 | -0.03(-0.60%) | |||
| Feb 20, 2026 | 4.980 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 4.900 | 4.980 | 4.900 | 4.980 | 639 | +0.00(+0.00%) |
| Feb 17, 2026 | 4.980 | 0 | +0.02(+0.40%) | |||
| Feb 13, 2026 | 4.960 | 4.960 | 4.940 | 4.960 | 1,019 | +0.02(+0.40%) |
| Feb 11, 2026 | 4.940 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 4.650 | 4.940 | 4.650 | 4.940 | 1,160 | -0.02(-0.40%) |
| Feb 06, 2026 | 4.960 | 0 | +0.06(+1.22%) | |||
| Jan 29, 2026 | 4.900 | 4 | -0.05(-1.01%) | |||
| Jan 28, 2026 | 4.550 | 4.950 | 4.550 | 4.950 | 1,300 | -0.01(-0.20%) |
| Jan 22, 2026 | 4.960 | 11 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 4.960 | 0 | +0.01(+0.20%) | |||
| Jan 14, 2026 | 4.950 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 4.760 | 4.950 | 4.760 | 4.950 | 1,200 | -0.03(-0.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>