Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	0.1410	0.1410	0.1410	0.1410	1,010	+0.00(+1.29%)
Feb 20, 2026	0.1392	0.1544	0.1392	0.1392	52,000	+0.03(+24.96%)
Feb 19, 2026	0.1114	0.1114	0.1114	0.1114	1,000	-0.00(-3.55%)
Feb 18, 2026	0.1193	0.1193	0.1155	0.1155	11,000	+0.02(+22.87%)
Feb 13, 2026				0.0940	0	-0.01(-5.05%)
Feb 12, 2026	0.0990	0.0990	0.0990	0.0990	900	-0.01(-9.09%)
Feb 10, 2026				0.1089	0	-0.01(-6.92%)
Feb 09, 2026	0.1170	0.1170	0.1170	0.1170	4,000	-0.00(-0.43%)
Feb 05, 2026				0.1175	1,000	+0.00(+3.98%)
Feb 03, 2026				0.1130	0	-0.00(-1.74%)
Feb 02, 2026	0.1150	0.1150	0.1100	0.1150	26,005	+0.01(+4.55%)
Jan 29, 2026				0.1100	0	+0.00(+0.00%)
Jan 26, 2026				0.1100	0	+0.01(+8.80%)
Jan 23, 2026	0.1011	0.1011	0.1011	0.1011	500	-0.01(-8.01%)
Jan 21, 2026				0.1099	0	-0.00(-3.60%)
Jan 14, 2026				0.1140	0	+0.01(+8.57%)
Jan 13, 2026	0.1050	0.1100	0.1050	0.1050	21,250	+0.01(+10.53%)
Jan 12, 2026	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+15.43%)
Dec 22, 2025				0.0823	0	-0.02(-16.87%)
Dec 16, 2025				0.0990	0	-0.00(-1.00%)
Dec 12, 2025				0.1000	0	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.