Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				1.850	0	+0.02(+1.09%)
Mar 18, 2026	1.830	1.830	1.830	1.830	2,500	-0.06(-3.17%)
Mar 17, 2026	1.881	1.890	1.881	1.890	300	+0.00(+0.00%)
Mar 16, 2026	1.890	1.890	1.890	1.890	201	-0.11(-5.50%)
Mar 09, 2026				2.000	45	-0.14(-6.54%)
Feb 25, 2026				2.140	0	-0.76(-26.21%)
Feb 17, 2026				2.900	25	+0.07(+2.47%)
Feb 11, 2026				2.830	0	+0.74(+35.41%)
Feb 05, 2026				2.090	0	+0.06(+2.96%)
Feb 04, 2026	2.030	2.030	2.030	2.030	148	-0.82(-28.77%)
Jan 30, 2026				2.850	0	+0.60(+26.67%)
Jan 20, 2026				2.250	0	-0.03(-1.32%)
Jan 16, 2026	2.280	2.280	2.280	2.280	500	+0.03(+1.33%)
Jan 12, 2026				2.250	0	-0.08(-3.49%)
Jan 09, 2026	2.250	2.331	2.250	2.331	300	+0.06(+2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.