Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.0310	0.0311	0.0292	0.0292	421,200	-0.00(-11.52%)
Apr 23, 2026	0.0330	0.0330	0.0322	0.0330	50,700	-0.00(-2.08%)
Apr 22, 2026	0.0337	0.0337	0.0337	0.0337	44,400	-0.01(-15.75%)
Apr 14, 2026				0.0400	0	+0.00(+0.00%)
Apr 10, 2026				0.0400	0	+0.00(+2.83%)
Apr 09, 2026	0.0389	0.0389	0.0389	0.0389	6,000	+0.00(+7.76%)
Apr 08, 2026	0.0361	0.0361	0.0361	0.0361	10,750	-0.00(-3.73%)
Apr 07, 2026	0.0375	0.0375	0.0375	0.0375	50,000	+0.00(+10.29%)
Mar 30, 2026				0.0340	0	-0.00(-12.82%)
Mar 25, 2026				0.0390	0	-0.00(-2.99%)
Mar 24, 2026	0.0402	0.0402	0.0402	0.0402	2,960	-0.02(-32.78%)
Mar 23, 2026	0.0598	0.0598	0.0401	0.0598	18,450	+0.01(+19.60%)
Mar 18, 2026				0.0500	0	-0.01(-16.39%)
Mar 17, 2026	0.0598	0.0598	0.0598	0.0598	7,000	+0.00(+0.00%)
Mar 02, 2026				0.0598	0	+0.01(+19.60%)
Feb 27, 2026	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Feb 25, 2026				0.0500	0	+0.00(+1.63%)
Feb 19, 2026				0.0492	0	+0.00(+6.49%)
Feb 18, 2026	0.0462	0.0462	0.0462	0.0462	375	-0.00(-0.65%)
Feb 17, 2026	0.0472	0.0472	0.0462	0.0465	25,000	-0.00(-5.49%)
Feb 13, 2026	0.0492	0.0492	0.0492	0.0492	3,860	-0.00(-1.60%)
Feb 12, 2026	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+6.38%)
Feb 10, 2026				0.0470	0	-0.00(-5.24%)
Feb 09, 2026	0.0496	0.0496	0.0496	0.0496	5,000	-0.00(-0.80%)
Feb 06, 2026	0.0500	0.0500	0.0500	0.0500	5,097	+0.00(+0.00%)
Feb 04, 2026				0.0500	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.