Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monex Group Inc (OP: MNXBF )

6.200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 6.200 0 -0.80(-11.43%)
Dec 16, 2024 7.000 0 -0.15(-2.10%)
Dec 13, 2024 7.150 7.150 7.150 7.150 450 -0.35(-4.67%)
Dec 11, 2024 7.500 0 +0.50(+7.14%)
Dec 02, 2024 7.000 0 +0.90(+14.75%)
Nov 18, 2024 6.100 0 -0.05(-0.87%)
Nov 14, 2024 6.154 0 -0.25(-3.85%)
Nov 13, 2024 6.400 6.400 6.240 6.400 200 +1.60(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.