Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	3.770	3.770	3.770	3.770	30,266	+0.00(+0.00%)
Feb 02, 2026				3.770	0	+0.00(+0.00%)
Jan 30, 2026	3.770	3.770	3.770	3.770	700	+0.00(+0.00%)
Jan 29, 2026	3.770	3.770	3.770	3.770	250	-0.11(-2.84%)
Jan 12, 2026				3.880	0	+0.00(+0.00%)
Dec 31, 2025				3.880	0	-0.05(-1.27%)
Dec 29, 2025				3.930	0	+0.02(+0.51%)
Dec 22, 2025				3.910	0	+0.02(+0.51%)
Dec 19, 2025	3.890	3.910	3.890	3.890	935	-0.03(-0.77%)
Dec 18, 2025	3.920	4.000	3.920	3.920	1,282	+0.01(+0.26%)
Dec 16, 2025				3.910	0	-0.04(-1.01%)
Dec 15, 2025	3.950	3.950	3.950	3.950	325	+0.00(+0.00%)
Dec 10, 2025				3.950	0	-0.05(-1.25%)
Dec 05, 2025				4.000	0	+0.05(+1.27%)
Dec 04, 2025	3.950	3.950	3.950	3.950	8,512	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.