Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026				2.050	10	-0.70(-25.45%)
Apr 22, 2026				2.750	1,028	+0.25(+10.00%)
Apr 17, 2026				2.500	0	-1.00(-28.57%)
Apr 16, 2026	3.500	3.500	3.500	3.500	220	+0.49(+16.28%)
Apr 15, 2026	3.050	3.444	3.000	3.010	3,394	-0.63(-17.36%)
Apr 14, 2026	3.286	3.700	3.286	3.643	3,082	+0.94(+34.91%)
Apr 13, 2026	2.500	2.700	2.500	2.700	12,910	+0.45(+20.00%)
Apr 10, 2026	2.250	2.250	2.250	2.250	270	+0.54(+31.58%)
Mar 27, 2026				1.710	0	-0.45(-20.91%)
Mar 26, 2026	2.500	2.750	2.162	2.162	11,500	+0.20(+10.31%)
Mar 25, 2026	1.950	1.960	1.932	1.960	4,480	+0.03(+1.55%)
Mar 24, 2026	1.930	1.930	1.930	1.930	2,500	+0.12(+6.63%)
Mar 20, 2026				1.810	75	+0.01(+0.56%)
Mar 17, 2026				1.800	153	+0.22(+13.92%)
Mar 05, 2026				1.580	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.