Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026				0.2074	0	-0.01(-5.73%)
Feb 26, 2026				0.2200	0	+0.01(+4.76%)
Feb 25, 2026	0.2100	0.2100	0.2100	0.2100	6,500	-0.03(-13.26%)
Feb 23, 2026				0.2421	0	+0.02(+10.60%)
Feb 17, 2026				0.2189	0	+0.02(+9.45%)
Feb 09, 2026				0.2000	0	+0.00(+1.94%)
Feb 06, 2026	0.1962	0.1962	0.1962	0.1962	2,750	-0.02(-10.70%)
Feb 03, 2026				0.2197	0	-0.00(-1.57%)
Jan 26, 2026				0.2232	0	-0.01(-2.96%)
Jan 23, 2026	0.2300	0.2300	0.2300	0.2300	4,200	+0.01(+4.55%)
Jan 22, 2026	0.2200	0.2200	0.2200	0.2200	45,000	+0.01(+6.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.