Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	3.000	3.260	2.870	3.260	6,200	+0.45(+16.00%)
Feb 05, 2026	2.810	2.810	2.810	2.810	1,000	+0.00(+0.00%)
Feb 04, 2026	2.810	2.810	2.810	2.810	959	+0.06(+2.18%)
Feb 02, 2026				2.750	0	+0.25(+10.00%)
Jan 23, 2026				2.500	0	-0.16(-6.02%)
Jan 22, 2026	2.620	2.660	2.620	2.660	1,125	+0.36(+15.65%)
Jan 12, 2026				2.300	0	+0.07(+3.14%)
Dec 31, 2025				2.230	1	-0.14(-5.91%)
Dec 30, 2025	2.048	2.370	2.048	2.370	4,548	+0.17(+7.73%)
Dec 19, 2025				2.200	0	+0.00(+0.00%)
Dec 18, 2025	2.080	2.200	2.080	2.200	18,000	+0.20(+10.11%)
Dec 17, 2025	2.050	2.068	1.998	1.998	2,925	+0.05(+2.46%)
Dec 15, 2025				1.950	0	-0.05(-2.50%)
Dec 12, 2025	2.000	2.000	2.000	2.000	502	+0.20(+11.11%)
Dec 11, 2025	1.680	1.800	1.680	1.800	2,304	+0.30(+20.00%)
Dec 09, 2025				1.500	0	-0.20(-11.76%)
Dec 05, 2025				1.700	0	-0.05(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.