Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0787	0.0787	0.0787	0.0787	15,000	+0.00(+2.08%)
Jan 27, 2026				0.0771	0	-0.00(-5.28%)
Jan 26, 2026	0.0814	0.0814	0.0814	0.0814	400	+0.00(+2.65%)
Jan 07, 2026				0.0793	0	-0.01(-7.79%)
Jan 05, 2026				0.0860	0	+0.00(+1.18%)
Dec 30, 2025				0.0850	0	-0.00(-1.96%)
Dec 29, 2025	0.0867	0.0867	0.0867	0.0867	100	+0.01(+8.92%)
Dec 22, 2025				0.0796	0	+0.00(+1.27%)
Dec 16, 2025				0.0786	0	-0.00(-2.00%)
Dec 05, 2025				0.0802	0	+0.00(+5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.