Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1444 +0.0016 (+1.12%)
Streaming Delayed Price Updated: 2:30 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1405 0.1475 0.1401 0.1428 1,104,166 -0.00(-0.56%)
Jul 30, 2024 0.1401 0.1449 0.1401 0.1436 921,458 +0.00(+1.34%)
Jul 29, 2024 0.1410 0.1429 0.1394 0.1417 496,065 -0.00(-0.14%)
Jul 26, 2024 0.1400 0.1420 0.1400 0.1419 746,827 +0.00(+0.28%)
Jul 25, 2024 0.1424 0.1424 0.1393 0.1415 1,757,204 +0.00(+1.43%)
Jul 24, 2024 0.1400 0.1430 0.1390 0.1395 468,598 -0.00(-1.20%)
Jul 23, 2024 0.1449 0.1449 0.1394 0.1412 1,638,126 +0.00(+0.07%)
Jul 22, 2024 0.1400 0.1470 0.1400 0.1411 1,187,692 -0.00(-0.98%)
Jul 19, 2024 0.1400 0.1430 0.1382 0.1425 1,190,758 +0.00(+2.89%)
Jul 18, 2024 0.1410 0.1445 0.1381 0.1385 3,929,979 -0.00(-1.63%)
Jul 17, 2024 0.1425 0.1430 0.1406 0.1408 1,562,884 -0.00(-1.95%)
Jul 16, 2024 0.1449 0.1449 0.1410 0.1436 1,881,777 +0.00(+2.21%)
Jul 15, 2024 0.1450 0.1450 0.1390 0.1405 1,164,609 +0.00(+0.36%)
Jul 12, 2024 0.1450 0.1450 0.1381 0.1400 955,920 +0.00(+0.65%)
Jul 11, 2024 0.1391 0.1439 0.1360 0.1391 1,263,736 -0.00(-0.57%)
Jul 10, 2024 0.1540 0.1540 0.1380 0.1399 4,723,638 -0.01(-6.23%)
Jul 09, 2024 0.1433 0.1740 0.1416 0.1492 4,962,250 +0.01(+6.95%)
Jul 08, 2024 0.1410 0.1425 0.1380 0.1395 1,347,989 +0.00(+3.26%)
Jul 05, 2024 0.1340 0.1390 0.1340 0.1351 900,716 -0.00(-0.52%)
Jul 03, 2024 0.1400 0.1430 0.1321 0.1358 2,042,396 -0.00(-0.44%)
Jul 02, 2024 0.1376 0.1399 0.1340 0.1364 655,121 -0.00(-0.87%)
Jul 01, 2024 0.1370 0.1440 0.1351 0.1376 670,333 -0.00(-1.01%)
Jun 28, 2024 0.1499 0.1500 0.1312 0.1390 3,337,139 -0.01(-6.59%)
Jun 27, 2024 0.1498 0.1500 0.1476 0.1488 1,255,585 +0.00(+2.55%)
Jun 26, 2024 0.1399 0.1570 0.1362 0.1451 2,576,878 +0.01(+5.53%)
Jun 25, 2024 0.1400 0.1474 0.1356 0.1375 667,553 -0.00(-1.65%)
Jun 24, 2024 0.1440 0.1440 0.1330 0.1398 631,048 -0.00(-0.14%)
Jun 21, 2024 0.1479 0.1479 0.1351 0.1400 379,526 +0.00(+2.79%)
Jun 20, 2024 0.1371 0.1530 0.1281 0.1362 3,902,689 +0.00(+1.64%)
Jun 18, 2024 0.1310 0.1398 0.1306 0.1340 1,693,539 +0.00(+2.29%)
Jun 17, 2024 0.1342 0.1370 0.1275 0.1310 2,881,356 -0.00(-2.31%)
Jun 14, 2024 0.1420 0.1420 0.1311 0.1341 3,709,408 -0.00(-2.05%)
Jun 13, 2024 0.1450 0.1471 0.1361 0.1369 2,480,695 -0.00(-0.15%)
Jun 12, 2024 0.1450 0.1450 0.1355 0.1371 3,112,714 -0.00(-2.28%)
Jun 11, 2024 0.1501 0.1545 0.1371 0.1403 9,213,058 -0.01(-6.47%)
Jun 10, 2024 0.1524 0.1575 0.1441 0.1500 2,369,998 +0.00(+0.00%)
Jun 07, 2024 0.1564 0.1640 0.1473 0.1500 3,224,228 -0.00(-1.70%)
Jun 06, 2024 0.1480 0.1597 0.1480 0.1526 2,097,190 +0.01(+5.10%)
Jun 05, 2024 0.1470 0.1540 0.1427 0.1452 2,883,534 -0.00(-1.22%)
Jun 04, 2024 0.1460 0.1650 0.1430 0.1470 3,659,167 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.